A Shares Quote
Last Updated: 2025/05/29 09:57
SH
N
 603826 KUNCAI MAT TECH [ Manufacturing industry
1123
55
287
]
Last 19.470
Open 19.400 Change +0.070
Day High 19.520 %Change +0.36
Day Low 19.300 Limit Up 21.340
Prev. Close 19.400 Limit Down 17.460
Volume 334.800K Turnover 6.504M
P/E 363.25 Free Float Market Cap 12.711B
1-M High 20.830 1-M Low 19.300
52-W High 49.450 52-W Low 17.140
10-SMA 19.773 20-SMA 20.011
50-SMA 19.945 250-SMA 26.009
1-M %Change -3.99 3-M %Change +2.04
6-M %Change -14.08 1-Y %Change -51.15
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.66 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 1,947.000
Bid Price Ask Price
19.460 19.470
Sell
Buy
 24%
76% 
Price Volume Price Volume
19.4601.900K19.4702.900K
19.4501.100K19.4802.300K
19.44030019.4905.800K
19.43020019.5003.200K
19.4204.500K19.51011.600K
Total 8.000K 25.800K
Latest Transaction*
Time Volume Price
09:5740019.470
09:571.8K19.470
09:5730019.480
09:5640019.480
09:5620019.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.730+1.150+6.19%1.545B79.551M16.86
N
601127
SERES137.940+3.890+2.90%1.357B10.002M35.01
N
600105
ETERN8.820-0.010-0.11%1.168B130.139M201.37
N
600006
DONGFENG AUTO8.780+0.670+8.26%1.098B124.597M601.37
N
603011
METALFORM INTEL19.590+1.780+9.99%1.020B53.719M--
Smiley face Real time quote last updated: 2025/05/29 09:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.