A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 603868 FLYCO ELEC APPL [ Manufacturing industry
1074
27
409
]
Last 30.250
Open 30.000 Change +0.270
Day High 30.580 %Change +0.90
Day Low 30.000 Limit Up 32.980
Prev. Close 29.980 Limit Down 26.980
Volume 761.700K Turnover 23.148M
P/E 25.64 Free Float Market Cap 13.059B
1-M High 32.270 1-M Low 28.890
52-W High 45.000 52-W Low 28.410
10-SMA 30.811 20-SMA 30.704
50-SMA 31.153 250-SMA 35.430
1-M %Change -1.66 3-M %Change -19.68
6-M %Change -17.73 1-Y %Change -23.05
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.83 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 3,025.000
Bid Price Ask Price
30.250 30.280
Sell
Buy
 24%
76% 
Price Volume Price Volume
30.25030030.28010.900K
30.2401.300K30.290200
30.22050030.3401.000K
30.21060030.3803.000K
30.2002.300K30.3901.100K
Total 5.000K 16.200K
Latest Transaction*
Time Volume Price
15:006.7K30.250
14:567.5K30.250
14:5550030.280
14:5550030.290
14:5550030.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.