A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603915 GUOMAO REDUCER [ Manufacturing industry
90
3
1358
]
Last 12.170
Open 12.800 Change -1.170
Day High 13.100 %Change -8.77
Day Low 12.140 Limit Up 14.670
Prev. Close 13.340 Limit Down 12.010
Volume 42.449M Turnover 532.602M
P/E 20.28 Free Float Market Cap 8.759B
1-M High 14.010 1-M Low 9.510
52-W High 17.790 52-W Low 7.740
10-SMA 11.446 20-SMA 10.808
50-SMA 9.761 250-SMA 12.356
1-M %Change +23.43 3-M %Change +52.13
6-M %Change -16.24 1-Y %Change -30.89
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.24 Spread 0.01|0.01
%Turnover Rate 6.46 Admission Fee 1,217.000
Bid Price Ask Price
12.170 12.180
Sell
Buy
 57%
43% 
Price Volume Price Volume
12.17011.600K12.1804.800K
12.16010.300K12.1904.700K
12.1505.900K12.20011.800K
12.14018.300K12.21017.000K
12.1307.800K12.2203.000K
Total 53.900K 41.300K
Latest Transaction*
Time Volume Price
15:00293.5K12.170
14:5610012.170
14:5616.9K12.160
14:5615.9K12.170
14:5612.8K12.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.