A Shares Quote
Last Updated: 2025/05/30 16:29
SH
 603917 HELI MOULD TECH [ Manufacturing industry
290
29
1146
]
Last 13.470
Open 13.760 Change -0.290
Day High 14.100 %Change -2.11
Day Low 13.350 Limit Up 15.140
Prev. Close 13.760 Limit Down 12.380
Volume 7.475M Turnover 101.815M
P/E -- Free Float Market Cap 2.805B
1-M High 14.300 1-M Low 12.980
52-W High 15.490 52-W Low 9.650
10-SMA 13.729 20-SMA 13.678
50-SMA 12.994 250-SMA 12.095
1-M %Change +3.38 3-M %Change +3.30
6-M %Change +3.94 1-Y %Change +7.07
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.65 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 1,347.000
Bid Price Ask Price
13.470 13.480
Sell
Buy
 78%
22% 
Price Volume Price Volume
13.4703.100K13.48016.500K
13.4603.500K13.4902.500K
13.45046.900K13.500800
13.44023.700K13.5302.400K
13.43013.500K13.5402.900K
Total 90.700K 25.100K
Latest Transaction*
Time Volume Price
15:0032.9K13.470
14:5680013.460
14:562.1K13.460
14:5630013.450
14:5620013.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,522.000-18.000-1.17%4.765B3.124M22.17
N
603011
METALFORM INTEL20.400+0.810+4.13%3.305B166.494M--
N
601127
SERES136.020+0.940+0.70%3.150B22.987M34.52
N
600276
HENGRUI MED54.740+0.640+1.18%2.590B47.142M54.74
N
600418
JIANGHUAI AUTO38.300-1.030-2.62%2.163B55.909M--
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.