A Shares Quote
Last Updated: 2025/12/01 14:13
SH
N
 603931 GREENDA ELEC [ Manufacturing industry
817
37
630
]
Last 36.820
Open 34.220 Change +2.600
Day High 36.820 %Change +7.60
Day Low 33.800 Limit Up 37.640
Prev. Close 34.220 Limit Down 30.800
Volume 17.435M Turnover 612.273M
P/E 50.44 Free Float Market Cap 6.829B
1-M High 34.760 1-M Low 28.500
52-W High 34.760 52-W Low 20.950
10-SMA 31.741 20-SMA 31.125
50-SMA 29.883 250-SMA 27.144
1-M %Change +22.29 3-M %Change +31.97
6-M %Change +36.93 1-Y %Change +41.24
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.60 Spread 0.01|0.01
%Turnover Rate 8.74 Admission Fee 3,682.000
Bid Price Ask Price
36.850 36.790
Sell
Buy
 49%
51% 
Price Volume Price Volume
36.85010.200K36.7901.800K
36.80050036.8301.000K
36.74070036.9003.100K
36.74070036.8807.300K
36.7501.000K36.890600
Total 13.100K 13.800K
Latest Transaction*
Time Volume Price
14:135.4K36.770
14:134.1K36.720
14:1353.2K36.800
14:1329.158K36.660
14:138.3K36.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.600-1.120-1.84%9.103B153.657M50.94
N
603986
GIGADEVICE213.050+10.050+4.95%7.011B33.606M128.34
N
600111
NORTH RAREEARTH47.310+2.310+5.13%6.540B139.014M170.30
N
688041
HYGON INFO216.490-0.810-0.37%4.784B22.283M260.83
N
603019
DAWNING INFO101.030+1.870+1.89%4.095B40.746M77.12
Smiley face Real time quote last updated: 2025/12/01 14:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.