A Shares Quote
Last Updated: 2025/04/15 16:29
SH
 603998 FANGSHENG PHARM [ Manufacturing industry
649
46
767
]
Last 10.000
Open 9.750 Change +0.250
Day High 10.030 %Change +2.56
Day Low 9.610 Limit Up 10.730
Prev. Close 9.750 Limit Down 8.780
Volume 15.788M Turnover 156.435M
P/E 23.26 Free Float Market Cap 4.281B
1-M High 11.410 1-M Low 8.470
52-W High 13.580 52-W Low 8.470
10-SMA 9.667 20-SMA 9.849
50-SMA 9.572 250-SMA 10.860
1-M %Change +2.67 3-M %Change +5.82
6-M %Change -19.94 1-Y %Change -3.94
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.89 Spread 0.01|0.01
%Turnover Rate 3.60 Admission Fee 1,000.000
Bid Price Ask Price
9.990 10.000
Sell
Buy
 27%
73% 
Price Volume Price Volume
9.9906.400K10.00039.700K
9.98033.400K10.01087.400K
9.97028.000K10.020258.700K
9.960114.200K10.03076.900K
9.9507.400K10.04061.200K
Total 189.400K 523.900K
Latest Transaction*
Time Volume Price
15:00193.5K10.000
14:5610.6K10.000
14:5620010.000
14:5620010.000
14:5616.4K10.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.260-3.190-5.37%3.786B66.962M10.50
N
600519
MOUTAI1,558.000+6.010+0.39%3.340B2.149M22.70
N
600171
SH BELLING37.040+0.250+0.68%3.181B85.639M66.14
N
600126
HANG ZHOU IRON12.050-0.210-1.71%3.159B259.936M--
N
601127
SERES134.400-0.560-0.41%3.134B23.414M34.11
Smiley face Real time quote last updated: 2025/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.