A Shares Quote
Last Updated: 2025/08/21 12:24
SH
N
 605007 WUZHOU PAPER [ Manufacturing industry
588
66
820
]
Last 12.370
Open 12.450 Change -0.050
Day High 12.480 %Change -0.40
Day Low 12.350 Limit Up 13.660
Prev. Close 12.420 Limit Down 11.180
Volume 1.971M Turnover 24.410M
P/E 13.74 Free Float Market Cap 4.987B
1-M High 12.890 1-M Low 11.660
52-W High 15.310 52-W Low 10.600
10-SMA 12.338 20-SMA 12.270
50-SMA 11.859 250-SMA 12.232
1-M %Change +4.30 3-M %Change +6.55
6-M %Change +1.23 1-Y %Change +11.44
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.58 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,237.000
Bid Price Ask Price
12.360 12.370
Sell
Buy
 87%
13% 
Price Volume Price Volume
12.36017.000K12.3702.300K
12.35028.100K12.380900
12.34010.600K12.390100
12.33017.000K12.4001.000K
12.32010.100K12.4108.300K
Total 82.800K 12.600K
Latest Transaction*
Time Volume Price
11:2960012.370
11:2920012.370
11:291.6K12.370
11:2930012.370
11:292K12.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.230-0.200-0.44%9.920B215.924M162.82
N
603986
GIGADEVICE139.710+12.700+10.00%9.118B66.368M84.16
N
600580
WOLONG ELEC32.040-3.060-8.72%7.643B232.248M63.03
N
601138
FOXCONN IND46.160-1.750-3.65%6.940B150.195M39.45
N
600839
CHANGHONG ELEC11.740-0.450-3.69%5.143B437.381M77.03
Smiley face Real time quote last updated: 2025/08/21 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.