A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 605009 HAOYUE CARE [ Manufacturing industry
90
3
1358
]
Last 38.810
Open 40.800 Change -1.560
Day High 40.980 %Change -3.86
Day Low 38.790 Limit Up 44.410
Prev. Close 40.370 Limit Down 36.330
Volume 1.984M Turnover 79.031M
P/E 13.67 Free Float Market Cap 6.244B
1-M High 46.030 1-M Low 37.020
52-W High 47.950 52-W Low 31.390
10-SMA 40.223 20-SMA 40.090
50-SMA 37.797 250-SMA 38.933
1-M %Change -3.05 3-M %Change +11.56
6-M %Change -12.06 1-Y %Change -5.34
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.39 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 3,881.000
Bid Price Ask Price
38.800 38.810
Sell
Buy
 74%
26% 
Price Volume Price Volume
38.8001.300K38.810874
38.7902.200K38.820300
38.7802.400K38.860100
38.76030038.870500
38.7501.200K38.880800
Total 7.400K 2.574K
Latest Transaction*
Time Volume Price
15:0020K38.810
14:5620038.880
14:5630038.880
14:562K38.820
14:5630038.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.