A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 605016 BAILONG CY [ Manufacturing industry
405
10
1070
]
Last 20.070
Open 20.150 Change -0.200
Day High 20.400 %Change -0.99
Day Low 20.000 Limit Up 22.300
Prev. Close 20.270 Limit Down 18.240
Volume 2.401M Turnover 48.258M
P/E 34.33 Free Float Market Cap 8.514B
1-M High 22.010 1-M Low 19.410
52-W High 29.200 52-W Low 15.030
10-SMA 20.747 20-SMA 20.834
50-SMA 20.432 250-SMA 20.146
1-M %Change -5.11 3-M %Change -6.52
6-M %Change -25.64 1-Y %Change +22.98
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.88 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 2,007.000
Bid Price Ask Price
20.070 20.080
Sell
Buy
 86%
14% 
Price Volume Price Volume
20.07012.100K20.0802.300K
20.0402.600K20.1002.800K
20.0305.600K20.110700
20.02019.200K20.1201.000K
20.0108.300K20.130700
Total 47.800K 7.500K
Latest Transaction*
Time Volume Price
15:009.1K20.070
14:5620020.070
14:5610020.030
14:561K20.050
14:5610020.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.