A Shares Quote
Last Updated: 2025/11/26 10:57
SH
N
 605056 XIANHENG INTL [ Wholesale and retail industry
60
5
23
]
Last 18.510
Open 18.500 Change +0.250
Day High 18.860 %Change +1.37
Day Low 18.180 Limit Up 20.090
Prev. Close 18.260 Limit Down 16.430
Volume 2.038M Turnover 37.630M
P/E 33.65 Free Float Market Cap 7.326B
1-M High 19.470 1-M Low 15.860
52-W High 19.470 52-W Low 11.240
10-SMA 18.417 20-SMA 17.604
50-SMA 16.351 250-SMA 14.539
1-M %Change +15.26 3-M %Change +21.30
6-M %Change +27.48 1-Y %Change +46.79
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.95 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,851.000
Bid Price Ask Price
18.490 18.510
Sell
Buy
 7%
93% 
Price Volume Price Volume
18.49010018.51020.000K
18.47070018.520900
18.46010018.530200
18.45040018.560400
18.44040018.5701.000K
Total 1.700K 22.500K
Latest Transaction*
Time Volume Price
10:5710018.510
10:5710018.510
10:5710018.500
10:5610018.510
10:5620018.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603122
COWEALTH MED20.530-0.800-3.75%930.568M45.351M293.29
N
601116
SANJIANG SHOP16.200+0.300+1.89%688.701M42.054M62.31
N
600829
RENMINTONGTAI13.180+1.200+10.02%644.253M51.804M35.83
N
600693
DONGBAI GROUP8.990+0.200+2.28%548.269M61.310M179.80
N
605136
LILY&BEAUTY COS11.420+0.080+0.71%439.796M37.952M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.