A Shares Quote
Last Updated: 2025/04/07 10:29
SH
 605058 AOHONG ELEC [ Manufacturing industry
44
4
1413
]
Last 21.090
Open 21.550 Change -2.290
Day High 22.000 %Change -9.79
Day Low 21.040 Limit Up 25.720
Prev. Close 23.380 Limit Down 21.040
Volume 2.775M Turnover 58.946M
P/E 21.30 Free Float Market Cap 3.342B
1-M High 27.500 1-M Low 21.330
52-W High 27.500 52-W Low 14.450
10-SMA 24.635 20-SMA 24.423
50-SMA 23.270 250-SMA 19.761
1-M %Change -8.02 3-M %Change +11.65
6-M %Change +2.98 1-Y %Change +18.15
Volume Ratio 3.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.31 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 2,109.000
Bid Price Ask Price
21.050 21.070
Sell
Buy
 87%
13% 
Price Volume Price Volume
21.0503.400K21.0702.900K
21.0704.000K21.080200
21.0503.900K21.090200
21.04042.300K21.1203.400K
021.1301.200K
Total 53.600K 7.900K
Latest Transaction*
Time Volume Price
10:291K21.090
10:292.1K21.100
10:294.7K21.080
10:2910021.090
10:2920021.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,507.000-61.880-3.94%6.303B4.174M21.96
N
688981
SMIC85.160-2.930-3.33%2.980B35.166M185.13
N
600276
HENGRUI MED48.860-2.180-4.27%2.604B53.737M48.86
N
601127
SERES117.220-7.380-5.92%2.575B21.777M29.75
N
600111
NORTH RAREEARTH23.700+0.810+3.54%2.376B99.984M36.14
Smiley face Real time quote last updated: 2025/04/07 10:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.