A Shares Quote
Last Updated: 2025/05/29 11:29
SH
 605068 MINGXIN NEW MAT [ Manufacturing industry
1191
25
249
]
Last 19.340
Open 19.050 Change +0.290
Day High 19.600 %Change +1.52
Day Low 18.930 Limit Up 20.960
Prev. Close 19.050 Limit Down 17.150
Volume 2.427M Turnover 47.181M
P/E -- Free Float Market Cap 3.089B
1-M High 22.490 1-M Low 15.620
52-W High 22.490 52-W Low 11.020
10-SMA 19.301 20-SMA 19.047
50-SMA 17.092 250-SMA 14.169
1-M %Change +20.20 3-M %Change +49.46
6-M %Change +38.14 1-Y %Change +29.36
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.98 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 1,934.000
Bid Price Ask Price
19.340 19.360
Sell
Buy
 53%
47% 
Price Volume Price Volume
19.3401.400K19.3603.200K
19.3302.400K19.3702.100K
19.32020019.3803.700K
19.3103.300K19.390800
19.3004.200K19.400200
Total 11.500K 10.000K
Latest Transaction*
Time Volume Price
11:2920019.340
11:2910019.340
11:282.5K19.330
11:2820019.360
11:281K19.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.660+1.080+5.81%2.760B141.128M16.80
N
601127
SERES135.590+1.540+1.15%2.545B18.738M34.41
N
600519
MOUTAI1,551.000+14.000+0.91%2.098B1.358M22.60
N
600418
JIANGHUAI AUTO39.360+1.220+3.20%2.097B54.014M--
N
600105
ETERN8.850+0.020+0.23%1.910B213.419M202.05
Smiley face Real time quote last updated: 2025/05/29 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.