A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
730
23
697
]
Last 17.020
Open 16.960 Change +0.140
Day High 17.300 %Change +0.83
Day Low 16.870 Limit Up 18.570
Prev. Close 16.880 Limit Down 15.190
Volume 6.242M Turnover 106.667M
P/E 44.87 Free Float Market Cap 6.872B
1-M High 18.390 1-M Low 14.980
52-W High 29.270 52-W Low 10.930
10-SMA 16.964 20-SMA 16.559
50-SMA 15.312 250-SMA 16.503
1-M %Change -4.06 3-M %Change +26.26
6-M %Change -5.65 1-Y %Change +5.19
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.98 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 1,702.000
Bid Price Ask Price
17.020 17.030
Sell
Buy
 47%
53% 
Price Volume Price Volume
17.02070017.03020.200K
17.0108.900K17.0409.600K
17.0005.600K17.05018.600K
16.99016.800K17.0606.600K
16.98016.000K17.070200
Total 48.000K 55.200K
Latest Transaction*
Time Volume Price
15:0041.7K17.020
14:5610017.010
14:561K17.000
14:5620017.010
14:563.6K17.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.