A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
1176
33
243
]
Last 16.250
Open 15.800 Change +0.440
Day High 16.270 %Change +2.78
Day Low 15.430 Limit Up 17.390
Prev. Close 15.810 Limit Down 14.230
Volume 3.135M Turnover 49.584M
P/E 42.84 Free Float Market Cap 6.437B
1-M High 18.240 1-M Low 15.520
52-W High 29.270 52-W Low 10.930
10-SMA 16.274 20-SMA 16.693
50-SMA 15.939 250-SMA 16.544
1-M %Change -2.87 3-M %Change +20.10
6-M %Change -1.99 1-Y %Change -3.73
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.78 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 1,625.000
Bid Price Ask Price
16.250 16.260
Sell
Buy
 35%
65% 
Price Volume Price Volume
16.25020.200K16.2602.000K
16.2305.400K16.27045.200K
16.2205.700K16.28011.200K
16.2105.700K16.2906.500K
16.2002.800K16.30010.300K
Total 39.800K 75.200K
Latest Transaction*
Time Volume Price
15:0015.7K16.250
14:5610016.270
14:5630016.270
14:561.5K16.250
14:5690016.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.