A Shares Quote
Last Updated: 2026/03/16 16:30
SH
 605208 YONGMAOTAI AUTO [ Manufacturing industry
739
22
736
]
Last 12.920
Open 13.100 Change -0.210
Day High 13.180 %Change -1.60
Day Low 12.760 Limit Up 14.440
Prev. Close 13.130 Limit Down 11.820
Volume 5.062M Turnover 65.449M
P/E 117.45 Free Float Market Cap 4.332B
1-M High 14.080 1-M Low 12.270
52-W High 17.550 52-W Low 8.510
10-SMA 13.000 20-SMA 13.193
50-SMA 13.510 250-SMA 13.529
1-M %Change +0.16 3-M %Change +3.36
6-M %Change -18.33 1-Y %Change -22.17
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.24 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 1,292.000
Bid Price Ask Price
12.910 12.920
Sell
Buy
 58%
42% 
Price Volume Price Volume
12.9101.300K12.92020.900K
12.90036.200K12.9303.900K
12.8906.700K12.94012.100K
12.88024.000K12.9508.100K
12.8709.100K12.96010.700K
Total 77.300K 55.700K
Latest Transaction*
Time Volume Price
15:0075.1K12.920
14:5660012.880
14:561K12.900
14:5610012.900
14:5620012.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.