A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 605255 TIP RUBBER TECH [ Manufacturing industry
390
24
1079
]
Last 132.900
Open 141.400 Change -9.260
Day High 141.800 %Change -6.51
Day Low 132.490 Limit Up 156.380
Prev. Close 142.160 Limit Down 127.940
Volume 3.674M Turnover 500.437M
P/E 531.60 Free Float Market Cap 19.061B
1-M High 218.020 1-M Low 140.160
52-W High 218.020 52-W Low 12.270
10-SMA 165.803 20-SMA 172.096
50-SMA 142.226 250-SMA 48.553
1-M %Change -32.95 3-M %Change +51.97
6-M %Change +397.38 1-Y %Change +917.61
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.81 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 13,290.000
Bid Price Ask Price
132.880 132.900
Sell
Buy
 32%
68% 
Price Volume Price Volume
132.8803.200K132.90010.000K
132.850300132.9304.000K
132.820300133.0005.400K
132.8005.000K133.010200
132.790300133.100100
Total 9.100K 19.700K
Latest Transaction*
Time Volume Price
15:0071.2K132.900
14:56700132.900
14:56100132.880
14:561.4K132.710
14:562.5K132.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.