A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 605255 TIP RUBBER TECH [ Manufacturing industry
439
43
979
]
Last 16.820
Open 16.460 Change +0.010
Day High 16.960 %Change +0.06
Day Low 16.290 Limit Up 18.490
Prev. Close 16.810 Limit Down 15.130
Volume 8.451M Turnover 140.309M
P/E 73.13 Free Float Market Cap 2.254B
1-M High 17.980 1-M Low 14.310
52-W High 20.270 52-W Low 9.900
10-SMA 15.942 20-SMA 15.740
50-SMA 14.872 250-SMA 13.202
1-M %Change +16.08 3-M %Change +41.11
6-M %Change +34.56 1-Y %Change +6.93
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.98 Spread 0.01|0.01
%Turnover Rate 6.30 Admission Fee 1,682.000
Bid Price Ask Price
16.820 16.830
Sell
Buy
 90%
10% 
Price Volume Price Volume
16.82084.900K16.83010.600K
16.81032.200K16.8404.800K
16.80023.200K16.8501.200K
16.7902.900K16.860200
16.78019.500K16.8701.300K
Total 162.700K 18.100K
Latest Transaction*
Time Volume Price
15:00277.1K16.820
14:566.1K16.820
14:561K16.810
14:5613.7K16.810
14:5623.9K16.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.