A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 605259 LUTIAN MACH [ Manufacturing industry
730
23
697
]
Last 15.470
Open 16.400 Change -0.550
Day High 16.400 %Change -3.43
Day Low 15.410 Limit Up 17.620
Prev. Close 16.020 Limit Down 14.420
Volume 1.695M Turnover 26.633M
P/E 14.83 Free Float Market Cap 2.763B
1-M High 16.190 1-M Low 13.280
52-W High 25.410 52-W Low 11.570
10-SMA 14.809 20-SMA 14.256
50-SMA 13.352 250-SMA 18.964
1-M %Change +2.04 3-M %Change +23.96
6-M %Change -31.37 1-Y %Change -33.69
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.62 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 1,547.000
Bid Price Ask Price
15.450 15.470
Sell
Buy
 38%
62% 
Price Volume Price Volume
15.45018.200K15.4701.880K
15.4404.040K15.4804.300K
15.4301.300K15.5208.560K
15.4103.600K15.53026.520K
15.40060015.5504.600K
Total 27.740K 45.860K
Latest Transaction*
Time Volume Price
15:0016.7K15.470
14:5610015.450
14:561.2K15.440
14:5630015.450
14:567.1K15.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.