A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 605266 JIANZHIJIA [ Wholesale and retail industry
17
2
75
]
Last 26.220
Open 27.300 Change -0.990
Day High 27.320 %Change -3.64
Day Low 26.000 Limit Up 29.930
Prev. Close 27.210 Limit Down 24.490
Volume 9.519M Turnover 251.904M
P/E 9.74 Free Float Market Cap 3.829B
1-M High 28.460 1-M Low 20.820
52-W High 63.370 52-W Low 17.180
10-SMA 23.852 20-SMA 22.723
50-SMA 21.126 250-SMA 40.478
1-M %Change +2.99 3-M %Change +23.21
6-M %Change -44.99 1-Y %Change -52.94
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.11 Spread 0.01|0.01
%Turnover Rate 6.76 Admission Fee 2,622.000
Bid Price Ask Price
26.210 26.220
Sell
Buy
 57%
43% 
Price Volume Price Volume
26.21035.200K26.2202.800K
26.2009.100K26.23018.200K
26.1901.700K26.2401.500K
26.1801.400K26.2508.400K
26.17050026.2605.900K
Total 47.900K 36.800K
Latest Transaction*
Time Volume Price
15:0093.7K26.220
14:562.4K26.230
14:5630026.220
14:561.1K26.220
14:5620026.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.140-0.060-1.15%4.759B922.809M--
N
603883
LAOBAIXING PHA19.690-1.070-5.15%1.533B76.354M16.10
N
600280
CENTRAL EMPORIU4.330-0.060-1.37%1.185B256.188M--
N
600859
WANGFUJING16.230-0.400-2.41%1.039B63.736M25.97
N
603108
RUNDA MEDICAL19.620+0.070+0.36%986.452M50.225M41.74
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.