A Shares Quote
Last Updated: 2025/11/26 10:56
SH
 605303 LANDSCAPING [ Construction industry
20
9
25
]
Last 21.420
Open 21.850 Change -0.150
Day High 21.850 %Change -0.70
Day Low 21.200 Limit Up 23.730
Prev. Close 21.570 Limit Down 19.410
Volume 2.156M Turnover 46.488M
P/E -- Free Float Market Cap 3.478B
1-M High 25.800 1-M Low 18.300
52-W High 25.850 52-W Low 6.760
10-SMA 22.726 20-SMA 21.326
50-SMA 19.051 250-SMA 12.329
1-M %Change +16.86 3-M %Change -11.63
6-M %Change +114.41 1-Y %Change +150.82
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.38 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 2,142.000
Bid Price Ask Price
21.460 21.420
Sell
Buy
 89%
11% 
Price Volume Price Volume
21.4604.200K21.420100
21.40070021.430100
21.3803.100K21.450100
21.3703.100K21.460800
21.3602.100K21.480500
Total 13.200K 1.600K
Latest Transaction*
Time Volume Price
10:5530021.420
10:552.8K21.450
10:5550021.420
10:558.7K21.370
10:552.8K21.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605598
GEOHARBOUR CONS44.850-4.130-8.43%851.069M18.154M115.00
N
605178
NEW SPACE TECH58.200-2.760-4.53%343.051M5.844M--
N
601611
CN NUCLEAR ENG11.550-0.230-1.95%335.913M29.047M19.91
N
600072
CSSC SCI & TECH12.300-0.380-3.00%299.479M24.225M126.54
N
601668
CN STATE CONST5.2700.0000.00%235.021M44.528M4.75
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.