A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 605318 FSILON FURN [ Manufacturing industry
867
25
612
]
Last 112.860
Open 125.500 Change -12.540
Day High 126.980 %Change -10.00
Day Low 112.860 Limit Up 137.940
Prev. Close 125.400 Limit Down 112.860
Volume 6.742M Turnover 782.385M
P/E -- Free Float Market Cap 15.766B
1-M High 143.900 1-M Low 89.610
52-W High 143.900 52-W Low 25.360
10-SMA 129.093 20-SMA 116.720
50-SMA 104.445 250-SMA 62.615
1-M %Change +22.51 3-M %Change +53.43
6-M %Change +73.18 1-Y %Change +305.24
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.04 Spread 0.01|0.01
%Turnover Rate 5.36 Admission Fee 11,286.000
Bid Price Ask Price
112.860 112.870
Sell
Buy
 9%
91% 
Price Volume Price Volume
112.8602.900K112.870500
0112.88025.200K
0112.950200
0113.1203.300K
0113.150200
Total 2.900K 29.400K
Latest Transaction*
Time Volume Price
15:0014K112.860
14:564.3K112.880
14:566K112.880
14:567.8K112.880
14:561.9K112.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.