A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 605333 HUGUANG AUTO [ Manufacturing industry
330
47
1072
]
Last 24.490
Open 24.740 Change -0.320
Day High 25.180 %Change -1.29
Day Low 24.250 Limit Up 27.290
Prev. Close 24.810 Limit Down 22.330
Volume 2.839M Turnover 69.772M
P/E 188.38 Free Float Market Cap 10.836B
1-M High 25.740 1-M Low 22.360
52-W High 31.100 52-W Low 14.370
10-SMA 24.890 20-SMA 24.243
50-SMA 24.597 250-SMA 22.715
1-M %Change +2.68 3-M %Change -15.08
6-M %Change -0.16 1-Y %Change +53.45
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.50 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 2,449.000
Bid Price Ask Price
24.490 24.510
Sell
Buy
 68%
32% 
Price Volume Price Volume
24.4901.100K24.510200
24.4803.300K24.5302.700K
24.4703.500K24.5504.800K
24.4601.800K24.5601.300K
24.45013.300K24.5801.700K
Total 23.000K 10.700K
Latest Transaction*
Time Volume Price
15:0012K24.490
14:5640024.480
14:562.7K24.470
14:562.3K24.490
14:561.2K24.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.