A Shares Quote
Last Updated: 2026/04/14 14:25
SH
N
 605333 HUGUANG AUTO [ Manufacturing industry
743
39
719
]
Last 26.220
Open 26.630 Change -0.400
Day High 26.800 %Change -1.50
Day Low 26.170 Limit Up 29.280
Prev. Close 26.620 Limit Down 23.960
Volume 1.656M Turnover 43.638M
P/E 17.14 Free Float Market Cap 11.627B
1-M High 27.160 1-M Low 24.380
52-W High 39.880 52-W Low 24.380
10-SMA 26.037 20-SMA 25.797
50-SMA 27.500 250-SMA 30.406
1-M %Change -2.42 3-M %Change -15.85
6-M %Change -26.35 1-Y %Change -16.87
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.34 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,622.000
Bid Price Ask Price
26.210 26.230
Sell
Buy
 69%
31% 
Price Volume Price Volume
26.2101.900K26.2302.600K
26.2101.900K26.240200
26.20010.000K26.2502.500K
26.18060026.260600
26.1701.600K26.2701.400K
Total 16.000K 7.300K
Latest Transaction*
Time Volume Price
14:2550026.220
14:251.7K26.220
14:2530026.210
14:2530026.210
14:2530026.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.810+3.110+5.58%13.323B228.913M33.04
N
688525
BIWIN STORAGE284.630+28.780+11.25%13.239B47.363M152.21
N
603986
GIGADEVICE278.000+15.860+6.05%10.928B39.711M112.10
N
688008
MONTAGE TECH153.870+1.570+1.03%8.394B53.427M78.11
N
600487
HENGTONG OPTIC52.400-1.090-2.04%7.395B139.308M45.96
Smiley face Real time quote last updated: 2026/04/14 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.