A Shares Quote
Last Updated: 2025/08/27 16:30
SH
N
 605365 LEEDARSON IOT [ Manufacturing industry
195
15
1264
]
Last 15.450
Open 15.920 Change -0.490
Day High 16.040 %Change -3.07
Day Low 15.420 Limit Up 17.530
Prev. Close 15.940 Limit Down 14.350
Volume 4.527M Turnover 71.000M
P/E 18.57 Free Float Market Cap 8.002B
1-M High 16.600 1-M Low 14.520
52-W High 18.060 52-W Low 11.860
10-SMA 15.835 20-SMA 15.339
50-SMA 15.069 250-SMA 15.078
1-M %Change +0.39 3-M %Change +2.32
6-M %Change -4.57 1-Y %Change +15.64
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.09 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 1,545.000
Bid Price Ask Price
15.450 15.460
Sell
Buy
 28%
72% 
Price Volume Price Volume
15.4501.100K15.4601.100K
15.4402.200K15.470100
15.4301.000K15.48016.600K
15.4203.000K15.490300
15.41050015.5002.000K
Total 7.800K 20.100K
Latest Transaction*
Time Volume Price
15:0031.3K15.450
14:5680015.450
14:568.3K15.460
14:562.4K15.460
14:569.4K15.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.460+4.350+8.86%27.780B531.808M192.44
N
688981
SMIC101.510+0.580+0.57%14.763B142.264M220.67
N
603019
DAWNING INFO88.700-2.620-2.87%12.892B141.202M67.71
N
688041
HYGON INFO191.950-5.280-2.68%12.779B64.586M231.27
N
601138
FOXCONN IND45.720+0.240+0.53%12.049B260.361M39.08
Smiley face Real time quote last updated: 2025/08/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.