A Shares Quote
Last Updated: 2025/05/29 10:17
SH
N
 605365 LEEDARSON IOT [ Manufacturing industry
1185
42
238
]
Last 15.200
Open 15.090 Change +0.110
Day High 15.230 %Change +0.73
Day Low 15.010 Limit Up 16.600
Prev. Close 15.090 Limit Down 13.580
Volume 401.599K Turnover 6.084M
P/E 18.27 Free Float Market Cap 7.575B
1-M High 15.280 1-M Low 13.600
52-W High 18.060 52-W Low 11.860
10-SMA 14.995 20-SMA 14.675
50-SMA 14.564 250-SMA 15.256
1-M %Change +8.73 3-M %Change -4.16
6-M %Change -4.34 1-Y %Change -12.49
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.46 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 1,520.000
Bid Price Ask Price
15.200 15.210
Sell
Buy
 48%
52% 
Price Volume Price Volume
15.2001.400K15.210100
15.18090015.2201.500K
15.1701.700K15.23012.600K
15.1602.500K15.2401.800K
15.15036.300K15.25030.800K
Total 42.800K 46.800K
Latest Transaction*
Time Volume Price
10:1710015.210
10:1710015.200
10:1710015.220
10:161K15.220
10:161K15.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.700+1.120+6.03%2.006B102.961M16.84
N
601127
SERES135.960+1.910+1.42%1.825B13.425M34.51
N
603011
METALFORM INTEL19.590+1.780+9.99%1.512B78.917M--
N
600105
ETERN8.870+0.040+0.45%1.452B162.265M202.51
N
600006
DONGFENG AUTO8.920+0.810+9.99%1.302B147.626M610.96
Smiley face Real time quote last updated: 2025/05/29 10:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.