A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 605499 EASTROC BEV [ Manufacturing industry
840
59
585
]
Last 261.750
Open 259.000 Change +3.360
Day High 261.720 %Change +1.30
Day Low 257.720 Limit Up 284.230
Prev. Close 258.390 Limit Down 232.550
Volume 626.383K Turnover 162.866M
P/E 40.92 Free Float Market Cap 134.366B
1-M High 300.720 1-M Low 254.530
52-W High 338.920 52-W Low 208.800
10-SMA 263.117 20-SMA 269.411
50-SMA 284.989 250-SMA 270.807
1-M %Change -12.96 3-M %Change -13.87
6-M %Change -8.47 1-Y %Change +23.76
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.00 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 26,175.000
Bid Price Ask Price
261.760 261.830
Sell
Buy
 45%
55% 
Price Volume Price Volume
261.760100261.830300
261.660200261.850100
261.650200261.880400
261.640100261.890200
261.600300261.900100
Total 900 1.100K
Latest Transaction*
Time Volume Price
13:00800261.660
13:00300261.700
13:003K261.680
13:00500261.440
13:00100261.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.290+3.680+6.50%10.352B180.658M51.53
N
600105
ETERN17.290+1.570+9.99%5.116B307.896M394.75
N
688041
HYGON INFO215.900+9.200+4.45%4.466B20.966M260.12
N
603986
GIGADEVICE197.710+7.090+3.72%3.634B18.802M119.10
N
688205
TACLINK OPTO150.200+7.640+5.36%3.493B24.507M235.24
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.