A Shares Quote
Last Updated: 2025/05/21 10:10
SH
 605566 FLARIANT [ Manufacturing industry
369
43
1053
]
Last 19.480
Open 19.740 Change -0.270
Day High 19.940 %Change -1.37
Day Low 19.460 Limit Up 21.730
Prev. Close 19.750 Limit Down 17.780
Volume 426.100K Turnover 8.374M
P/E 114.59 Free Float Market Cap 2.633B
1-M High 20.100 1-M Low 17.060
52-W High 21.280 52-W Low 13.250
10-SMA 19.200 20-SMA 18.508
50-SMA 18.302 250-SMA 17.180
1-M %Change +12.60 3-M %Change +1.83
6-M %Change -8.03 1-Y %Change +9.75
Volume Ratio 1.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.78 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 1,948.000
Bid Price Ask Price
19.470 19.480
Sell
Buy
 66%
34% 
Price Volume Price Volume
19.4701.700K19.4801.000K
19.46011.800K19.5101.700K
19.4501.100K19.5205.000K
19.42020019.540100
19.4102.200K19.5501.000K
Total 17.000K 8.800K
Latest Transaction*
Time Volume Price
10:1040019.480
10:101.2K19.470
10:1050019.470
10:102.6K19.470
10:1070019.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.010+0.600+6.38%2.463B241.849M192.50
N
601127
SERES132.470+1.970+1.51%1.992B14.984M33.62
N
603986
GIGADEVICE117.710-8.440-6.69%1.910B15.892M70.91
N
600610
GZ ZHONGYIDA18.080+1.440+8.65%1.596B92.571M--
N
603893
ROCKCHIP ELEC151.780-10.540-6.49%1.223B8.018M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.