A Shares Quote
Last Updated: 2026/04/17 16:29
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
59
2
98
 ]
Last 22.150
Open 22.470 Change -0.530
Day High 22.620 %Change -2.34
Day Low 21.820 Limit Up 27.220
Prev. Close 22.680 Limit Down 18.140
Volume 2.854M Turnover 63.143M
P/E -- Free Float Market Cap 1.816B
1-M High 23.740 1-M Low 20.000
52-W High 30.880 52-W Low 14.730
10-SMA 21.928 20-SMA 21.881
50-SMA 23.063 250-SMA 22.864
1-M %Change -1.82 3-M %Change -14.81
6-M %Change -13.61 1-Y %Change +49.36
Volume Ratio 2.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.81 Spread 0.01|0.01
%Turnover Rate 3.56 Admission Fee 22.150
Bid Price Ask Price
22.150 22.170
Sell
Buy
 56%
44% 
Price Volume Price Volume
22.1502.624K22.170435
22.1303.452K22.1806.684K
22.1201.733K22.190700
22.1001.000K22.200700
22.0807.271K22.2503.908K
Total 16.080K 12.427K
Latest Transaction*
Time Volume Price
15:0022.176K22.150
14:5681022.130
14:5621322.160
14:565222.160
14:5577222.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,334.000+27.000+2.07%9.614B7.212M270.59
N
600410		 TEAMSUN TECH28.940+0.950+3.39%7.270B251.485M1,315.45
N
688521		 VERISILICON241.080-3.620-1.48%6.856B28.938M--
N
603220		 BESTER TELECOM32.240+0.310+0.97%3.073B95.125M97.70
N
603881		 SHANGHAI ATHUB40.910-1.170-2.78%2.647B64.419M223.19
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.