A Shares Quote
Last Updated: 2026/02/27 16:29
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
118
2
39
]
Last 24.480
Open 24.100 Change +0.380
Day High 24.530 %Change +1.58
Day Low 23.960 Limit Up 28.920
Prev. Close 24.100 Limit Down 19.280
Volume 2.390M Turnover 58.125M
P/E -- Free Float Market Cap 1.930B
1-M High 27.980 1-M Low 23.500
52-W High 30.880 52-W Low 12.610
10-SMA 24.845 20-SMA 24.907
50-SMA 24.547 250-SMA 22.161
1-M %Change -4.56 3-M %Change -16.88
6-M %Change +2.09 1-Y %Change +37.68
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.40 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 24.480
Bid Price Ask Price
24.480 24.500
Sell
Buy
 69%
31% 
Price Volume Price Volume
24.48027.974K24.5001.000K
24.4706.138K24.510600
24.46040024.5206.900K
24.45060024.5307.188K
24.44020024.540400
Total 35.312K 16.088K
Latest Transaction*
Time Volume Price
15:0020.002K24.480
14:561.5K24.530
14:561.8K24.510
14:5650024.510
14:562.374K24.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.