A Shares Quote
Last Updated: 2026/07/22 11:58
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
73
2
83
]
Last 18.000
Open 18.120 Change -0.120
Day High 18.250 %Change -0.66
Day Low 17.640 Limit Up 21.740
Prev. Close 18.120 Limit Down 14.500
Volume 1.189M Turnover 21.319M
P/E -- Free Float Market Cap 1.451B
1-M High 20.640 1-M Low 16.390
52-W High 30.880 52-W Low 16.390
10-SMA 17.513 20-SMA 18.005
50-SMA 20.250 250-SMA 23.610
1-M %Change -11.68 3-M %Change -19.93
6-M %Change -32.25 1-Y %Change -7.69
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 74.80 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 18.000
Bid Price Ask Price
18.000 18.020
Sell
Buy
 87%
13% 
Price Volume Price Volume
18.0002.818K18.02082
17.9803.305K18.030400
17.9401.400K18.040161
17.90050018.070300
17.89060018.080300
Total 8.623K 1.243K
Latest Transaction*
Time Volume Price
11:2960018.000
11:2983518.010
11:2950018.010
11:2995018.010
11:2948018.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.