A Shares Quote
Last Updated: 2026/03/16 16:30
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
739
22
736
]
Last 110.360
Open 108.000 Change +3.110
Day High 110.360 %Change +2.90
Day Low 107.080 Limit Up 128.700
Prev. Close 107.250 Limit Down 85.800
Volume 2.014M Turnover 219.599M
P/E 27.12 Free Float Market Cap 13.220B
1-M High 116.000 1-M Low 96.580
52-W High 124.300 52-W Low 81.810
10-SMA 108.809 20-SMA 103.978
50-SMA 99.125 250-SMA 98.026
1-M %Change +13.83 3-M %Change +21.66
6-M %Change +1.59 1-Y %Change +18.35
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.56 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 110.360
Bid Price Ask Price
110.300 110.360
Sell
Buy
 12%
88% 
Price Volume Price Volume
110.300779110.3607.895K
110.23058110.380800
110.200200110.400400
110.150200110.420862
110.120233110.430600
Total 1.470K 10.557K
Latest Transaction*
Time Volume Price
15:0071.026K110.360
14:56200110.300
14:564.173K110.300
14:56246110.300
14:56200110.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.