A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688021 AOFU ENV TECH [ Manufacturing industry
293
26
1150
]
Last 14.770
Open 15.240 Change -0.410
Day High 15.240 %Change -2.70
Day Low 14.660 Limit Up 18.220
Prev. Close 15.180 Limit Down 12.140
Volume 1.458M Turnover 21.656M
P/E -- Free Float Market Cap 1.160B
1-M High 15.450 1-M Low 13.480
52-W High 15.450 52-W Low 7.150
10-SMA 14.874 20-SMA 14.498
50-SMA 13.525 250-SMA 10.840
1-M %Change +8.13 3-M %Change +27.44
6-M %Change +51.80 1-Y %Change +68.42
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.18 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 14.770
Bid Price Ask Price
14.760 14.770
Sell
Buy
 77%
23% 
Price Volume Price Volume
14.7601.741K14.770398
14.7503.388K14.790100
14.74020014.80021
14.7306.587K14.810113
14.6604.343K14.8504.200K
Total 16.259K 4.832K
Latest Transaction*
Time Volume Price
15:008.759K14.770
14:5620014.780
14:5699514.770
14:5610.437K14.770
14:5520014.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.