A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
730
23
697
]
Last 280.140
Open 274.710 Change +8.240
Day High 286.890 %Change +3.03
Day Low 272.010 Limit Up 326.280
Prev. Close 271.900 Limit Down 217.520
Volume 4.294M Turnover 1.202B
P/E -- Free Float Market Cap 21.854B
1-M High 287.990 1-M Low 173.080
52-W High 287.990 52-W Low 71.690
10-SMA 246.858 20-SMA 221.406
50-SMA 184.183 250-SMA 152.139
1-M %Change +19.17 3-M %Change +83.75
6-M %Change +38.63 1-Y %Change +102.82
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.15 Spread 0.01|0.01
%Turnover Rate 5.34 Admission Fee 280.140
Bid Price Ask Price
280.140 280.200
Sell
Buy
 75%
25% 
Price Volume Price Volume
280.14076280.200400
280.1103.159K280.210700
280.1007.640K280.250950
280.090200280.2601.493K
280.080200280.280200
Total 11.275K 3.743K
Latest Transaction*
Time Volume Price
15:0034.236K280.140
14:562.015K280.260
14:561.873K280.200
14:56300280.070
14:561.1K280.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.