A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 688029 MICRO-TECH NJ [ Manufacturing industry
837
57
590
]
Last 78.370
Open 77.880 Change +0.550
Day High 79.380 %Change +0.71
Day Low 77.840 Limit Up 93.380
Prev. Close 77.820 Limit Down 62.260
Volume 670.625K Turnover 52.807M
P/E 26.57 Free Float Market Cap 14.618B
1-M High 90.650 1-M Low 76.080
52-W High 101.610 52-W Low 53.500
10-SMA 80.680 20-SMA 81.669
50-SMA 87.521 250-SMA 74.506
1-M %Change -11.28 3-M %Change -15.60
6-M %Change +19.89 1-Y %Change +10.46
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.87 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 78.370
Bid Price Ask Price
78.140 78.200
Sell
Buy
 31%
69% 
Price Volume Price Volume
78.14023578.200513
78.2003778.280200
78.18020078.290722
78.10020078.300400
78.08040078.310600
Total 1.072K 2.435K
Latest Transaction*
Time Volume Price
13:0020078.370
13:0063678.280
13:003.013K78.280
13:002.434K78.300
13:0030078.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.290+3.680+6.50%10.352B180.658M51.53
N
600105
ETERN17.290+1.570+9.99%5.119B308.081M394.75
N
688041
HYGON INFO215.900+9.200+4.45%4.466B20.966M260.12
N
603986
GIGADEVICE197.630+7.010+3.68%3.650B18.886M119.05
N
688205
TACLINK OPTO150.580+8.020+5.63%3.497B24.529M235.83
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.