A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 688036 TRANSSION HOLD [ Manufacturing industry
371
43
1051
]
Last 75.300
Open 76.310 Change -1.170
Day High 77.150 %Change -1.53
Day Low 75.300 Limit Up 91.760
Prev. Close 76.470 Limit Down 61.180
Volume 1.326M Turnover 100.977M
P/E 15.37 Free Float Market Cap 87.203B
1-M High 84.880 1-M Low 71.780
52-W High 135.900 52-W Low 71.000
10-SMA 78.585 20-SMA 79.547
50-SMA 87.006 250-SMA 92.358
1-M %Change -9.28 3-M %Change -25.08
6-M %Change -16.48 1-Y %Change -46.60
Volume Ratio 2.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.74 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 75.300
Bid Price Ask Price
75.300 75.320
Sell
Buy
 78%
22% 
Price Volume Price Volume
75.3007.197K75.320838
75.29050075.330750
75.28018.387K75.3501.993K
75.2601.200K75.380200
75.25080075.3904.200K
Total 28.084K 7.981K
Latest Transaction*
Time Volume Price
10:1060075.320
10:101.562K75.320
10:101.061K75.300
10:1016.422K75.300
10:1058075.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.070+0.660+7.01%2.457B241.277M193.65
N
601127
SERES132.440+1.940+1.49%1.985B14.927M33.61
N
603986
GIGADEVICE117.720-8.430-6.68%1.896B15.773M70.92
N
600610
GZ ZHONGYIDA18.030+1.390+8.35%1.589B92.183M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.220B7.995M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.