A Shares Quote
Last Updated: 2025/10/20 14:08
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
950
39
487
]
Last 57.660
Open 57.780 Change +1.160
Day High 60.800 %Change +2.05
Day Low 57.410 Limit Up 67.800
Prev. Close 56.500 Limit Down 45.200
Volume 11.022M Turnover 653.545M
P/E 93.50 Free Float Market Cap 9.897B
1-M High 68.330 1-M Low 54.600
52-W High 68.330 52-W Low 29.510
10-SMA 59.720 20-SMA 58.734
50-SMA 56.873 250-SMA 47.998
1-M %Change +4.91 3-M %Change +4.12
6-M %Change +10.61 1-Y %Change +90.30
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.79 Spread 0.01|0.01
%Turnover Rate 6.29 Admission Fee 57.660
Bid Price Ask Price
57.660 57.720
Sell
Buy
 91%
9% 
Price Volume Price Volume
57.6601.510K57.720201
57.6502.180K57.720201
57.6302.500K57.730200
57.6201.550K57.760200
57.6102.900K57.780200
Total 10.640K 1.002K
Latest Transaction*
Time Volume Price
14:083.051K57.660
14:0750057.660
14:071.625K57.660
14:0733857.660
14:073.21K57.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.630+1.620+2.70%7.818B125.017M52.68
N
600111
NORTH RAREEARTH51.830-1.170-2.21%6.561B125.373M186.57
N
603986
GIGADEVICE206.620+5.410+2.69%6.503B30.950M124.47
N
600460
SILAN MICROELEC32.350+2.410+8.05%6.370B193.944M248.85
N
688981
SMIC122.100+0.120+0.10%5.911B47.722M265.43
Smiley face Real time quote last updated: 2025/10/20 14:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.