A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
618
30
826
]
Last 62.430
Open 62.800 Change -0.720
Day High 63.560 %Change -1.14
Day Low 60.750 Limit Up 75.780
Prev. Close 63.150 Limit Down 50.520
Volume 15.562M Turnover 963.910M
P/E 101.23 Free Float Market Cap 11.062B
1-M High 67.340 1-M Low 48.130
52-W High 67.340 52-W Low 19.920
10-SMA 56.928 20-SMA 55.440
50-SMA 57.187 250-SMA 43.690
1-M %Change +5.78 3-M %Change +30.23
6-M %Change +35.81 1-Y %Change +188.23
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 8.88 Admission Fee 62.430
Bid Price Ask Price
-- 62.430
Sell
Buy
Price Volume Price Volume
062.430780
00
00
00
00
Total 0 780
Latest Transaction*
Time Volume Price
15:0830062.430
15:00154.759K62.430
14:562.07K62.390
14:563.6K62.380
14:561.223K62.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.