A Shares Quote
Last Updated: 2025/02/17 16:29
SH
 688049 ACTIONS TECH [ Manufacturing industry
931
28
500
]
Last 48.620
Open 47.480 Change +1.120
Day High 48.760 %Change +2.36
Day Low 46.950 Limit Up 57.000
Prev. Close 47.500 Limit Down 38.000
Volume 7.617M Turnover 365.054M
P/E 110.07 Free Float Market Cap 5.333B
1-M High 54.490 1-M Low 38.850
52-W High 54.490 52-W Low 19.600
10-SMA 49.255 20-SMA 45.650
50-SMA 43.583 250-SMA 29.554
1-M %Change +16.73 3-M %Change +39.51
6-M %Change +113.06 1-Y %Change +101.24
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 6.78 Admission Fee 48.620
Bid Price Ask Price
-- 48.620
Sell
Buy
Price Volume Price Volume
048.6201.839K
00
00
00
00
Total 0 1.839K
Latest Transaction*
Time Volume Price
15:2526148.620
15:1920048.620
15:1510048.620
15:1520048.620
15:1070048.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.160-0.490-3.87%9.512B767.888M81.61
N
603019
DAWNING INFO76.150+2.170+2.93%7.851B102.205M60.44
N
600126
HANG ZHOU IRON12.250+1.110+9.96%7.703B648.521M245.00
N
688981
SMIC101.000+1.920+1.94%5.859B58.096M165.57
N
603501
WILL SEMICOND136.200+0.280+0.21%5.714B42.085M289.79
Smiley face Real time quote last updated: 2025/02/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.