A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688050 EYEBRIGHT MED [ Manufacturing industry
439
43
979
]
Last 100.460
Open 102.000 Change -1.150
Day High 102.570 %Change -1.13
Day Low 98.500 Limit Up 121.930
Prev. Close 101.610 Limit Down 81.290
Volume 1.402M Turnover 141.028M
P/E 62.57 Free Float Market Cap 19.260B
1-M High 103.250 1-M Low 88.760
52-W High 159.800 52-W Low 65.170
10-SMA 96.945 20-SMA 94.864
50-SMA 95.782 250-SMA 97.461
1-M %Change +4.92 3-M %Change +8.54
6-M %Change +1.07 1-Y %Change -21.80
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.60 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 100.460
Bid Price Ask Price
100.460 100.480
Sell
Buy
 75%
25% 
Price Volume Price Volume
100.4601.819K100.480200
100.440724100.530600
100.2403.000K100.550310
100.2301.200K100.560862
100.2102.490K100.5901.057K
Total 9.233K 3.029K
Latest Transaction*
Time Volume Price
15:0012.283K100.460
14:56200100.230
14:56800100.490
14:56200100.230
14:56910100.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.