A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
330
47
1072
]
Last 39.000
Open 39.500 Change -0.740
Day High 39.710 %Change -1.86
Day Low 38.560 Limit Up 47.690
Prev. Close 39.740 Limit Down 31.790
Volume 535.384K Turnover 20.833M
P/E 15.23 Free Float Market Cap 2.458B
1-M High 43.880 1-M Low 38.500
52-W High 104.600 52-W Low 38.500
10-SMA 40.707 20-SMA 41.009
50-SMA 43.099 250-SMA 65.754
1-M %Change -8.86 3-M %Change -25.04
6-M %Change -41.89 1-Y %Change -57.23
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.66 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 39.000
Bid Price Ask Price
38.990 39.000
Sell
Buy
 76%
24% 
Price Volume Price Volume
38.9904.200K39.0002.974K
38.96020039.030600
38.9204.400K39.110191
38.8601.200K39.120400
38.8504.400K39.160300
Total 14.400K 4.465K
Latest Transaction*
Time Volume Price
15:003.411K39.000
14:5620039.010
14:5640039.030
14:5620039.110
14:5510939.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.