A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
439
43
979
]
Last 62.950
Open 61.480 Change +0.810
Day High 62.950 %Change +1.30
Day Low 60.920 Limit Up 74.570
Prev. Close 62.140 Limit Down 49.710
Volume 792.958K Turnover 49.334M
P/E 24.59 Free Float Market Cap 3.869B
1-M High 73.370 1-M Low 56.740
52-W High 74.000 52-W Low 38.400
10-SMA 63.496 20-SMA 65.075
50-SMA 56.939 250-SMA 51.833
1-M %Change +7.79 3-M %Change +50.63
6-M %Change +5.30 1-Y %Change +3.04
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.70 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 62.950
Bid Price Ask Price
62.640 62.950
Sell
Buy
 89%
11% 
Price Volume Price Volume
62.6401.000K62.9503.506K
62.59020062.9601.000K
62.53040062.970500
62.51020063.0007.100K
62.500101.434K63.200200
Total 103.234K 12.306K
Latest Transaction*
Time Volume Price
15:0025.491K62.950
14:5610062.590
14:5610062.590
14:5620062.600
14:5629762.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.