A Shares Quote
Last Updated: 2025/11/27 11:31
SH
N
 688062 MABWELL BIO [ Manufacturing industry
1031
50
403
]
Last 43.640
Open 43.950 Change -0.400
Day High 44.050 %Change -0.91
Day Low 43.370 Limit Up 52.850
Prev. Close 44.040 Limit Down 35.230
Volume 2.990M Turnover 130.671M
P/E -- Free Float Market Cap 8.992B
1-M High 48.480 1-M Low 40.000
52-W High 63.590 52-W Low 15.360
10-SMA 42.953 20-SMA 43.616
50-SMA 45.919 250-SMA 29.383
1-M %Change +1.84 3-M %Change -3.19
6-M %Change +89.74 1-Y %Change +79.96
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.95 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 43.640
Bid Price Ask Price
43.630 43.640
Sell
Buy
 72%
28% 
Price Volume Price Volume
43.6301.300K43.640704
43.6106.027K43.6603.004K
43.60090043.700500
43.53020043.720200
43.5203.920K43.730400
Total 12.347K 4.808K
Latest Transaction*
Time Volume Price
11:2930043.640
11:2920043.630
11:2924443.610
11:2930043.640
11:2820043.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.