A Shares Quote
Last Updated: 2024/09/20 13:44
SH
N
 688062 MABWELL BIO [ Manufacturing industry
215
31
1203
]
Last 20.270
Open 21.040 Change -0.970
Day High 21.080 %Change -4.57
Day Low 19.900 Limit Up 25.490
Prev. Close 21.240 Limit Down 16.990
Volume 3.424M Turnover 69.476M
P/E -- Free Float Market Cap 4.337B
1-M High 24.300 1-M Low 20.500
52-W High 37.000 52-W Low 20.400
10-SMA 22.505 20-SMA 22.189
50-SMA 24.097 250-SMA 28.615
1-M %Change -9.27 3-M %Change -37.57
6-M %Change -42.00 1-Y %Change -17.80
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -86.12 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 20.270
Bid Price Ask Price
20.230 20.250
Sell
Buy
 7%
93% 
Price Volume Price Volume
20.2301.023K20.250263
20.2201.315K20.270903
20.20020020.2801.779K
20.19037220.29012.687K
20.18020020.30026.085K
Total 3.110K 41.717K
Latest Transaction*
Time Volume Price
13:4420820.230
13:4494420.250
13:4444720.250
13:4354820.270
13:4336520.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,252.370-8.630-0.68%3.011B2.389M21.05
N
600150
CHINA CSSC33.980-2.080-5.77%2.265B66.273M51.48
N
600276
HENGRUI MED42.420-2.580-5.73%2.135B49.498M62.38
N
600418
JIANGHUAI AUTO21.830+0.090+0.41%1.750B78.696M311.86
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.564B343.229M--
Smiley face Real time quote last updated: 2024/09/20 13:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.