A Shares Quote
Last Updated: 2026/02/04 16:26
SH
N
 688065 CATHAY BIOTECH [ Manufacturing industry
882
22
589
]
Last 55.020
Open 55.780 Change -0.480
Day High 55.800 %Change -0.86
Day Low 54.130 Limit Up 66.600
Prev. Close 55.500 Limit Down 44.400
Volume 4.584M Turnover 251.010M
P/E 65.50 Free Float Market Cap 32.377B
1-M High 64.500 1-M Low 49.830
52-W High 64.500 52-W Low 41.880
10-SMA 57.245 20-SMA 57.093
50-SMA 51.658 250-SMA 49.702
1-M %Change +10.48 3-M %Change +13.49
6-M %Change +14.17 1-Y %Change +24.56
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.36 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 55.020
Bid Price Ask Price
55.020 55.050
Sell
Buy
 61%
39% 
Price Volume Price Volume
55.0207.666K55.0502.208K
55.0101.000K55.0701.300K
55.0002.594K55.1005.345K
54.96075055.130300
54.9502.262K55.14096
Total 14.272K 9.249K
Latest Transaction*
Time Volume Price
15:0042.477K55.020
14:5661755.020
14:5620054.950
14:561.317K55.020
14:5680554.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.