A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688065 CATHAY BIOTECH [ Manufacturing industry
682
23
770
]
Last 52.590
Open 52.570 Change -0.110
Day High 52.910 %Change -0.21
Day Low 51.930 Limit Up 63.240
Prev. Close 52.700 Limit Down 42.160
Volume 3.875M Turnover 202.974M
P/E 62.61 Free Float Market Cap 30.744B
1-M High 55.290 1-M Low 49.920
52-W High 56.160 52-W Low 36.810
10-SMA 51.696 20-SMA 52.705
50-SMA 51.220 250-SMA 47.518
1-M %Change -2.67 3-M %Change +13.56
6-M %Change +4.18 1-Y %Change +4.62
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.62 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 52.590
Bid Price Ask Price
52.580 52.590
Sell
Buy
 26%
74% 
Price Volume Price Volume
52.5802.884K52.5906.139K
52.5603.200K52.6007.973K
52.46069452.6105.584K
52.3801.600K52.6203.359K
52.37030052.6501.401K
Total 8.678K 24.456K
Latest Transaction*
Time Volume Price
15:0043.245K52.590
14:561.2K52.560
14:5621752.580
14:561.447K52.580
14:5690752.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.