A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
2
35
]
Last 42.110
Open 45.330 Change -4.140
Day High 45.980 %Change -8.95
Day Low 42.010 Limit Up 55.500
Prev. Close 46.250 Limit Down 37.000
Volume 1.274M Turnover 55.545M
P/E 34.80 Free Float Market Cap 2.000B
1-M High 52.320 1-M Low 34.050
52-W High 63.480 52-W Low 28.500
10-SMA 45.235 20-SMA 41.996
50-SMA 36.107 250-SMA 39.408
1-M %Change +21.21 3-M %Change +41.83
6-M %Change +23.45 1-Y %Change -33.19
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.71 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 42.110
Bid Price Ask Price
42.110 42.290
Sell
Buy
 74%
26% 
Price Volume Price Volume
42.1108.053K42.290100
42.09010842.540400
42.0802.599K42.6001.000K
42.07034842.630400
42.06020042.7302.000K
Total 11.308K 3.900K
Latest Transaction*
Time Volume Price
15:0013.74K42.110
14:564.3K42.110
14:5690042.090
14:5640042.100
14:5690042.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.