A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
8
3
28
]
Last 61.460
Open 64.170 Change -1.340
Day High 64.950 %Change -2.13
Day Low 61.060 Limit Up 75.360
Prev. Close 62.800 Limit Down 50.240
Volume 3.330M Turnover 207.495M
P/E 35.12 Free Float Market Cap 5.707B
1-M High 80.800 1-M Low 56.660
52-W High 88.880 52-W Low 43.210
10-SMA 65.949 20-SMA 68.434
50-SMA 66.786 250-SMA 61.923
1-M %Change -14.35 3-M %Change +23.71
6-M %Change +3.31 1-Y %Change -9.43
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 61.460
Bid Price Ask Price
61.460 --
Sell
Buy
Price Volume Price Volume
61.4607230
00
00
00
00
Total 723 0
Latest Transaction*
Time Volume Price
15:0015.01K61.460
14:5634461.790
14:561K61.770
14:5658661.780
14:561.654K61.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC147.350-0.310-0.21%4.157B28.129M21.99
N
603127
JOINN LABS48.610-0.990-2.00%1.574B31.814M121.53
N
600629
EASTCHINA CONST18.290-0.570-3.02%974.169M51.574M313.72
N
688222
HITGEN37.140-0.540-1.43%880.723M23.521M137.56
N
688137
NOVOPROTEIN SCI133.500+3.190+2.45%863.843M6.512M--
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.