A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688222 HITGEN [ Scientific research and technical service industry
26
5
8
]
Last 44.690
Open 43.500 Change +1.010
Day High 46.220 %Change +2.31
Day Low 42.810 Limit Up 52.420
Prev. Close 43.680 Limit Down 34.940
Volume 27.822M Turnover 1.256B
P/E 165.52 Free Float Market Cap 17.502B
1-M High 47.580 1-M Low 29.600
52-W High 47.580 52-W Low 21.460
10-SMA 41.383 20-SMA 36.659
50-SMA 34.357 250-SMA 28.651
1-M %Change +38.62 3-M %Change +39.18
6-M %Change +73.35 1-Y %Change +81.15
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.94 Admission Fee 44.690
Bid Price Ask Price
44.690 --
Sell
Buy
Price Volume Price Volume
44.6906.453K0
00
00
00
00
Total 6.453K 0
Latest Transaction*
Time Volume Price
15:2230044.690
15:1450044.690
15:1350044.690
15:1222044.690
15:0769144.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC167.340+6.680+4.16%7.448B44.988M24.98
N
603127
JOINN LABS49.300+4.480+10.00%2.648B55.407M123.25
N
600721
BAI HUA PHARMA13.110+0.160+1.24%1.849B140.480M123.80
N
688137
NOVOPROTEIN SCI160.390+19.040+13.47%1.585B10.431M--
N
688222
HITGEN44.690+1.010+2.31%1.256B27.822M165.52
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.