A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688222 HITGEN [ Scientific research and technical service industry
32
7
]
Last 15.580
Open 15.300 Change +0.340
Day High 15.990 %Change +2.23
Day Low 15.290 Limit Up 18.290
Prev. Close 15.240 Limit Down 12.190
Volume 10.719M Turnover 168.550M
P/E 119.85 Free Float Market Cap 6.106B
1-M High 16.000 1-M Low 13.600
52-W High 20.000 52-W Low 8.350
10-SMA 15.486 20-SMA 14.964
50-SMA 15.224 250-SMA 12.723
1-M %Change +13.06 3-M %Change -13.97
6-M %Change +19.94 1-Y %Change +22.20
Volume Ratio 1.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.12 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 15.580
Bid Price Ask Price
15.560 15.580
Sell
Buy
 37%
63% 
Price Volume Price Volume
15.5601.200K15.5805.037K
15.55011.954K15.59036.621K
15.5402.100K15.6006.300K
15.53013.567K15.6106.400K
15.5207.200K15.6205.832K
Total 36.021K 60.190K
Latest Transaction*
Time Volume Price
15:0070.528K15.580
14:5658815.550
14:5613.636K15.550
14:561K15.560
14:5612.395K15.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC62.660+1.610+2.64%1.988B31.865M19.10
N
603127
JOINN LABS16.470+0.480+3.00%537.297M32.717M164.70
N
600629
EASTCHINA CONST8.870-0.040-0.45%313.430M35.483M21.63
N
603257
CHINA NERIN ENG52.110-0.490-0.93%210.295M4.035M--
N
600721
BAI HUA PHARMA7.340+0.140+1.94%201.968M27.544M67.65
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.