A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688222 HITGEN [ Scientific research and technical service industry
2
35
]
Last 12.070
Open 12.750 Change -0.610
Day High 12.840 %Change -4.81
Day Low 12.040 Limit Up 15.220
Prev. Close 12.680 Limit Down 10.140
Volume 9.477M Turnover 118.124M
P/E 120.70 Free Float Market Cap 5.081B
1-M High 16.490 1-M Low 11.760
52-W High 17.620 52-W Low 8.350
10-SMA 13.650 20-SMA 13.574
50-SMA 11.580 250-SMA 12.445
1-M %Change -2.03 3-M %Change +34.41
6-M %Change -4.59 1-Y %Change -26.40
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.44 Spread 0.01|0.01
%Turnover Rate 2.37 Admission Fee 12.070
Bid Price Ask Price
12.070 12.080
Sell
Buy
 74%
26% 
Price Volume Price Volume
12.0703.300K12.0808.137K
12.06046.602K12.1008.660K
12.05013.506K12.1104.226K
12.0401.000K12.120500
12.03010.000K12.1305.000K
Total 74.408K 26.523K
Latest Transaction*
Time Volume Price
15:0049.882K12.070
14:5612912.080
14:564.992K12.070
14:569.86K12.080
14:5640012.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.