A Shares Quote
Last Updated: 2026/09/30 16:29
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
26
5
8
 ]
Last 160.390
Open 135.700 Change +19.040
Day High 168.030 %Change +13.47
Day Low 132.500 Limit Up 169.620
Prev. Close 141.350 Limit Down 113.080
Volume 10.431M Turnover 1.585B
P/E -- Free Float Market Cap 9.883B
1-M High 148.880 1-M Low 59.000
52-W High 148.880 52-W Low 33.200
10-SMA 112.074 20-SMA 90.329
50-SMA 68.416 250-SMA 47.757
1-M %Change +133.23 3-M %Change +345.53
6-M %Change +296.22 1-Y %Change +270.50
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 14.92 Admission Fee 160.390
Bid Price Ask Price
160.390 --
Sell
Buy
Price Volume Price Volume
160.3908.732K0
00
00
00
00
Total 8.732K 0
Latest Transaction*
Time Volume Price
15:20100160.390
15:15400160.390
15:11200160.390
15:051.6K160.390
15:00126.235K160.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC167.340+6.680+4.16%7.448B44.988M24.98
N
603127		 JOINN LABS49.300+4.480+10.00%2.648B55.407M123.25
N
600721		 BAI HUA PHARMA13.110+0.160+1.24%1.849B140.480M123.80
N
688137		 NOVOPROTEIN SCI160.390+19.040+13.47%1.585B10.431M--
N
688222		 HITGEN44.690+1.010+2.31%1.256B27.822M165.52
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.