A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
19
1
17
]
Last 37.160
Open 37.380 Change -0.160
Day High 38.120 %Change -0.43
Day Low 36.890 Limit Up 44.780
Prev. Close 37.320 Limit Down 29.860
Volume 710.900K Turnover 26.599M
P/E 206.44 Free Float Market Cap 1.219B
1-M High 43.410 1-M Low 33.330
52-W High 60.500 52-W Low 28.560
10-SMA 35.529 20-SMA 35.084
50-SMA 32.579 250-SMA 38.905
1-M %Change -6.16 3-M %Change +17.82
6-M %Change -14.10 1-Y %Change -31.51
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.34 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 37.160
Bid Price Ask Price
37.150 37.160
Sell
Buy
 42%
58% 
Price Volume Price Volume
37.15020037.1604.284K
37.1403.157K37.19072
37.1302.007K37.2101.572K
37.12050037.2203.023K
37.1101.000K37.300400
Total 6.864K 9.351K
Latest Transaction*
Time Volume Price
15:0017.888K37.160
14:562K37.160
14:561.025K37.140
14:562.051K37.160
14:5614937.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.120-0.600-1.06%4.641B81.525M17.16
N
600629
EASTCHINA CONST9.1500.0000.00%1.631B177.041M20.33
N
603127
JOINN LABS19.500-0.100-0.51%649.377M32.617M36.79
N
601965
CN AUTO ENG RES19.450+1.300+7.16%411.953M21.464M23.15
N
603018
CHINA DESIGN9.630+0.180+1.90%356.572M36.480M9.53
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.