A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
13
26
]
Last 48.280
Open 50.800 Change -2.600
Day High 50.870 %Change -5.11
Day Low 47.330 Limit Up 61.060
Prev. Close 50.880 Limit Down 40.700
Volume 1.585M Turnover 77.141M
P/E -- Free Float Market Cap 3.571B
1-M High 54.000 1-M Low 46.840
52-W High 54.560 52-W Low 33.200
10-SMA 50.096 20-SMA 49.717
50-SMA 44.686 250-SMA 42.403
1-M %Change -2.97 3-M %Change +10.33
6-M %Change +7.05 1-Y %Change +44.59
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.51 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 48.280
Bid Price Ask Price
48.280 48.310
Sell
Buy
 40%
60% 
Price Volume Price Volume
48.2801.621K48.310200
48.24020048.330600
48.08020048.4501.000K
48.0001.200K48.5401.000K
47.62030048.5502.428K
Total 3.521K 5.228K
Latest Transaction*
Time Volume Price
15:009.945K48.280
14:566448.200
14:5633648.200
14:5620048.190
14:5611648.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC103.130+0.120+0.12%4.107B39.449M15.39
N
603127
JOINN LABS39.960+2.010+5.30%2.649B65.054M99.90
N
688372
V-TEST TECH159.800-2.920-1.79%1.785B11.144M78.33
N
688222
HITGEN29.900+1.440+5.06%799.527M26.859M110.74
N
600629
EASTCHINA CONST20.100+0.290+1.46%595.489M29.568M287.14
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.