A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
2
35
]
Last 34.450
Open 36.100 Change -2.030
Day High 36.440 %Change -5.56
Day Low 34.260 Limit Up 43.780
Prev. Close 36.480 Limit Down 29.180
Volume 798.442K Turnover 28.082M
P/E 191.39 Free Float Market Cap 1.192B
1-M High 40.800 1-M Low 34.210
52-W High 57.510 52-W Low 28.560
10-SMA 36.913 20-SMA 36.221
50-SMA 34.048 250-SMA 38.288
1-M %Change -2.08 3-M %Change +17.54
6-M %Change -6.54 1-Y %Change -37.59
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.26 Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 34.450
Bid Price Ask Price
34.300 34.450
Sell
Buy
 86%
14% 
Price Volume Price Volume
34.30023434.450153
34.2901.000K34.460125
34.2804.527K34.490800
34.2705.385K34.500400
34.2604534.540400
Total 11.191K 1.878K
Latest Transaction*
Time Volume Price
15:0026234.450
14:5630034.280
14:551K34.460
14:551.4K34.440
14:551.6K34.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.