A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688075 ASSURE TECH [ Manufacturing industry
90
3
1358
]
Last 40.160
Open 43.000 Change -1.490
Day High 43.000 %Change -3.58
Day Low 39.990 Limit Up 49.980
Prev. Close 41.650 Limit Down 33.320
Volume 1.273M Turnover 52.694M
P/E 36.18 Free Float Market Cap 5.293B
1-M High 43.200 1-M Low 36.400
52-W High 47.000 52-W Low 28.760
10-SMA 40.409 20-SMA 40.059
50-SMA 37.050 250-SMA 36.296
1-M %Change +5.41 3-M %Change +20.35
6-M %Change +13.77 1-Y %Change -6.86
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.26 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 40.160
Bid Price Ask Price
40.160 40.200
Sell
Buy
 76%
24% 
Price Volume Price Volume
40.1605.955K40.2001.000K
40.0802.844K40.220400
40.0701.000K40.2502.964K
40.06015.500K40.2902.808K
40.0201.400K40.3101.200K
Total 26.699K 8.372K
Latest Transaction*
Time Volume Price
15:0015.445K40.160
14:561.6K40.070
14:565.57K40.120
14:5520040.110
14:5520040.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.