A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688075 ASSURE TECH [ Manufacturing industry
995
43
427
]
Last 37.530
Open 36.540 Change +0.990
Day High 37.770 %Change +2.71
Day Low 36.400 Limit Up 43.850
Prev. Close 36.540 Limit Down 29.230
Volume 1.096M Turnover 40.792M
P/E 24.85 Free Float Market Cap 4.644B
1-M High 37.750 1-M Low 35.780
52-W High 47.000 52-W Low 30.620
10-SMA 36.526 20-SMA 36.621
50-SMA 38.378 250-SMA 36.693
1-M %Change +3.96 3-M %Change -3.10
6-M %Change -11.26 1-Y %Change +5.33
Volume Ratio 2.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.68 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 37.530
Bid Price Ask Price
37.520 37.530
Sell
Buy
 82%
18% 
Price Volume Price Volume
37.52050037.530538
37.5101.780K37.5501.336K
37.4907.254K37.560200
37.4301.000K37.570100
37.4201.000K37.600300
Total 11.534K 2.474K
Latest Transaction*
Time Volume Price
15:002.723K37.530
14:5620037.550
14:561.2K37.510
14:5563837.510
14:551.322K37.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.