A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
390
24
1079
]
Last 34.600
Open 34.590 Change +0.300
Day High 35.110 %Change +0.87
Day Low 33.580 Limit Up 41.160
Prev. Close 34.300 Limit Down 27.440
Volume 2.908M Turnover 99.800M
P/E -- Free Float Market Cap 3.534B
1-M High 41.960 1-M Low 29.660
52-W High 41.960 52-W Low 16.180
10-SMA 35.817 20-SMA 37.072
50-SMA 32.732 250-SMA 24.660
1-M %Change +3.65 3-M %Change +11.61
6-M %Change +58.21 1-Y %Change +103.65
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.79 Spread 0.01|0.01
%Turnover Rate 2.82 Admission Fee 34.600
Bid Price Ask Price
34.580 34.600
Sell
Buy
 23%
77% 
Price Volume Price Volume
34.5805.059K34.6005.691K
34.5002.830K34.6101.800K
34.3102.800K34.62011.043K
34.20030034.63017.800K
34.16020034.640906
Total 11.189K 37.240K
Latest Transaction*
Time Volume Price
15:0036.696K34.600
14:5654834.620
14:5640034.610
14:564.203K34.610
14:5620034.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.