A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688089 CABIO BIOTECH [ Manufacturing industry
90
3
1358
]
Last 20.740
Open 21.830 Change -1.100
Day High 21.950 %Change -5.04
Day Low 20.700 Limit Up 26.210
Prev. Close 21.840 Limit Down 17.470
Volume 3.717M Turnover 79.166M
P/E 38.41 Free Float Market Cap 3.676B
1-M High 30.120 1-M Low 19.110
52-W High 30.120 52-W Low 9.980
10-SMA 22.963 20-SMA 20.819
50-SMA 17.781 250-SMA 16.062
1-M %Change +4.85 3-M %Change +40.71
6-M %Change +26.08 1-Y %Change +5.60
Volume Ratio 0.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 20.740
Bid Price Ask Price
20.740 --
Sell
Buy
Price Volume Price Volume
20.7407000
00
00
00
00
Total 700 0
Latest Transaction*
Time Volume Price
15:0530020.740
15:0066.084K20.740
14:563K20.780
14:5620020.780
14:5641920.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.