A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688089 CABIO BIOTECH [ Manufacturing industry
439
43
979
]
Last 24.710
Open 24.760 Change -0.390
Day High 25.320 %Change -1.55
Day Low 24.350 Limit Up 30.120
Prev. Close 25.100 Limit Down 20.080
Volume 2.922M Turnover 72.451M
P/E 33.39 Free Float Market Cap 4.225B
1-M High 29.210 1-M Low 22.740
52-W High 30.120 52-W Low 12.040
10-SMA 25.169 20-SMA 25.437
50-SMA 23.060 250-SMA 17.861
1-M %Change +6.60 3-M %Change +38.51
6-M %Change +21.78 1-Y %Change +66.17
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.50 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 24.710
Bid Price Ask Price
24.710 24.760
Sell
Buy
 74%
26% 
Price Volume Price Volume
24.71033.258K24.7601.913K
24.70013.169K24.77013.430K
24.6801.700K24.7806.759K
24.6701.449K24.790700
24.66022.000K24.8002.677K
Total 71.576K 25.479K
Latest Transaction*
Time Volume Price
15:0017.902K24.710
14:562K24.710
14:568.087K24.760
14:5680024.780
14:564.313K24.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.