A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688091 SH YIZHONG PHA [ Manufacturing industry
90
3
1358
]
Last 41.500
Open 43.080 Change -1.790
Day High 43.630 %Change -4.13
Day Low 41.500 Limit Up 51.950
Prev. Close 43.290 Limit Down 34.630
Volume 2.650M Turnover 112.795M
P/E 52.89 Free Float Market Cap 8.907B
1-M High 53.180 1-M Low 33.330
52-W High 70.570 52-W Low 20.270
10-SMA 45.348 20-SMA 43.387
50-SMA 35.700 250-SMA 39.541
1-M %Change +15.92 3-M %Change +64.55
6-M %Change +49.17 1-Y %Change -24.08
Volume Ratio 0.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.84 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 41.500
Bid Price Ask Price
41.500 41.510
Sell
Buy
 21%
79% 
Price Volume Price Volume
41.5001.446K41.5106.343K
41.45030041.5506.652K
41.4201.200K41.6902.100K
41.3601.856K41.7003.154K
41.33050041.7801.600K
Total 5.302K 19.849K
Latest Transaction*
Time Volume Price
15:0023.629K41.500
14:5654041.510
14:561.46K41.510
14:569941.510
14:561.08K41.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.