A Shares Quote
Last Updated: 2025/11/26 11:21
SH
N
 688093 SHIHUA NEW MAT [ Manufacturing industry
871
55
558
]
Last 34.810
Open 34.360 Change +0.330
Day High 34.820 %Change +0.96
Day Low 34.260 Limit Up 41.380
Prev. Close 34.480 Limit Down 27.580
Volume 515.416K Turnover 17.783M
P/E 32.53 Free Float Market Cap 9.056B
1-M High 44.710 1-M Low 33.200
52-W High 45.470 52-W Low 17.000
10-SMA 34.891 20-SMA 36.501
50-SMA 38.151 250-SMA 28.257
1-M %Change -9.58 3-M %Change -16.78
6-M %Change +34.92 1-Y %Change +86.65
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.85 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 34.810
Bid Price Ask Price
34.780 34.810
Sell
Buy
 72%
28% 
Price Volume Price Volume
34.7802334.810800
34.76030034.8204.000K
34.7503.618K34.8301.500K
34.74019.000K34.8402.000K
34.72040034.850587
Total 23.341K 8.887K
Latest Transaction*
Time Volume Price
11:214K34.810
11:211.923K34.810
11:211.9K34.780
11:2138234.750
11:201.323K34.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.230+2.620+4.63%9.469B165.853M50.62
N
600105
ETERN17.270+1.550+9.86%4.784B288.710M394.29
N
688041
HYGON INFO214.900+8.200+3.97%4.325B20.310M258.92
N
603986
GIGADEVICE196.310+5.690+2.98%3.484B18.042M118.26
N
688205
TACLINK OPTO146.940+4.380+3.07%3.387B23.793M230.13
Smiley face Real time quote last updated: 2025/11/26 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.