A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688093 SHIHUA NEW MAT [ Manufacturing industry
1176
33
243
]
Last 18.960
Open 18.670 Change +0.310
Day High 18.960 %Change +1.66
Day Low 18.010 Limit Up 22.380
Prev. Close 18.650 Limit Down 14.920
Volume 2.635M Turnover 48.676M
P/E 24.62 Free Float Market Cap 4.738B
1-M High 22.560 1-M Low 18.580
52-W High 22.560 52-W Low 9.840
10-SMA 19.829 20-SMA 20.638
50-SMA 18.661 250-SMA 16.540
1-M %Change -10.65 3-M %Change +29.24
6-M %Change +13.81 1-Y %Change +0.26
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.96 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 18.960
Bid Price Ask Price
18.960 18.970
Sell
Buy
 37%
63% 
Price Volume Price Volume
18.9604.186K18.9704.000K
18.9306.766K18.9808.757K
18.89060018.9904.904K
18.8804219.0003.000K
18.86040819.020200
Total 12.002K 20.861K
Latest Transaction*
Time Volume Price
15:0018.912K18.960
14:561.2K18.930
14:5630018.940
14:5698418.930
14:5630018.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.