A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
405
10
1070
]
Last 34.930
Open 35.200 Change -0.370
Day High 35.530 %Change -1.05
Day Low 34.480 Limit Up 42.360
Prev. Close 35.300 Limit Down 28.240
Volume 4.571M Turnover 159.522M
P/E 39.16 Free Float Market Cap 15.709B
1-M High 36.310 1-M Low 30.710
52-W High 39.900 52-W Low 20.310
10-SMA 33.932 20-SMA 32.807
50-SMA 33.518 250-SMA 29.735
1-M %Change +9.50 3-M %Change -7.45
6-M %Change +35.60 1-Y %Change +21.75
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 34.930
Bid Price Ask Price
-- 34.930
Sell
Buy
Price Volume Price Volume
034.93023.988K
00
00
00
00
Total 0 23.988K
Latest Transaction*
Time Volume Price
15:281K34.930
15:0036.685K34.930
14:565K35.000
14:564.126K34.960
14:561.746K34.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.