A Shares Quote
Last Updated: 2026/03/27 12:57
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
1102
36
360
]
Last 54.860
Open 54.300 Change -0.600
Day High 55.390 %Change -1.08
Day Low 53.210 Limit Up 66.550
Prev. Close 55.460 Limit Down 44.370
Volume 4.657M Turnover 252.435M
P/E 61.50 Free Float Market Cap 24.680B
1-M High 69.260 1-M Low 43.300
52-W High 69.260 52-W Low 20.310
10-SMA 58.540 20-SMA 53.983
50-SMA 46.371 250-SMA 33.853
1-M %Change +20.84 3-M %Change +58.55
6-M %Change +49.28 1-Y %Change +76.63
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.18 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 54.860
Bid Price Ask Price
54.860 54.920
Sell
Buy
 54%
46% 
Price Volume Price Volume
54.8604.492K54.9201.700K
54.8502.917K54.9801.834K
54.8302.566K54.9905.001K
54.8201.600K55.000499
54.77024755.0701.000K
Total 11.822K 10.034K
Latest Transaction*
Time Volume Price
11:2916854.860
11:291K55.000
11:291K54.940
11:291K54.910
11:291K54.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE255.920-6.080-2.32%5.180B20.797M154.17
N
688525
BIWIN STORAGE235.800-3.180-1.33%5.123B22.491M126.10
N
600666
AURORA OPTOELEC6.080+0.550+9.95%5.085B871.126M--
N
600549
XIAMEN TUNGSTEN59.740+2.230+3.88%3.766B64.360M49.40
N
600487
HENGTONG OPTIC49.660+1.780+3.72%3.660B76.800M43.56
Smiley face Real time quote last updated: 2026/03/27 12:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.