A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
90
3
1358
]
Last 28.210
Open 30.000 Change -1.790
Day High 30.380 %Change -5.97
Day Low 28.200 Limit Up 36.000
Prev. Close 30.000 Limit Down 24.000
Volume 3.757M Turnover 110.157M
P/E -- Free Float Market Cap 12.025B
1-M High 33.480 1-M Low 25.550
52-W High 41.400 52-W Low 17.160
10-SMA 30.457 20-SMA 29.208
50-SMA 25.093 250-SMA 27.319
1-M %Change +3.64 3-M %Change +45.94
6-M %Change +22.17 1-Y %Change -26.19
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.03 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 28.210
Bid Price Ask Price
28.210 28.240
Sell
Buy
 34%
66% 
Price Volume Price Volume
28.2107.384K28.240500
28.2001.700K28.250500
28.1505.000K28.2603.400K
28.12049928.27012.989K
28.1001.200K28.28013.272K
Total 15.783K 30.661K
Latest Transaction*
Time Volume Price
15:0062.57K28.210
14:5690028.210
14:562.808K28.200
14:5620028.250
14:5690028.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.