A Shares Quote
Last Updated: 2025/11/26 13:32
SH
 688129 DONGLAI COATING [ Manufacturing industry
709
62
713
]
Last 20.100
Open 20.310 Change -0.120
Day High 20.460 %Change -0.59
Day Low 20.080 Limit Up 24.260
Prev. Close 20.220 Limit Down 16.180
Volume 703.008K Turnover 14.250M
P/E 26.80 Free Float Market Cap 2.436B
1-M High 22.950 1-M Low 19.720
52-W High 30.240 52-W Low 14.710
10-SMA 21.304 20-SMA 21.443
50-SMA 22.476 250-SMA 21.441
1-M %Change -10.43 3-M %Change -21.67
6-M %Change -14.83 1-Y %Change +29.01
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.85 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 20.100
Bid Price Ask Price
20.080 20.100
Sell
Buy
 60%
40% 
Price Volume Price Volume
20.0801.412K20.1002.800K
20.0502.496K20.1102.620K
20.0203.000K20.1202.829K
20.0101.500K20.130692
20.0007.100K20.1401.429K
Total 15.508K 10.370K
Latest Transaction*
Time Volume Price
13:3220020.100
13:3240020.080
13:3158120.090
13:3112620.090
13:317420.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.720+3.110+5.49%12.914B223.183M51.04
N
688041
HYGON INFO216.030+9.330+4.51%5.253B24.606M260.28
N
600105
ETERN17.290+1.570+9.99%5.188B312.065M394.75
N
603986
GIGADEVICE197.950+7.330+3.85%4.421B22.782M119.25
N
603019
DAWNING INFO98.740+3.560+3.74%4.010B41.010M75.37
Smiley face Real time quote last updated: 2025/11/26 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.