A Shares Quote
Last Updated: 2026/01/26 16:29
SH
 688132 BANGYAN TECH [ Manufacturing industry
418
21
1052
]
Last 19.960
Open 20.750 Change -0.740
Day High 20.800 %Change -3.57
Day Low 19.690 Limit Up 24.840
Prev. Close 20.700 Limit Down 16.560
Volume 2.277M Turnover 45.780M
P/E -- Free Float Market Cap 2.246B
1-M High 21.240 1-M Low 18.240
52-W High 23.500 52-W Low 16.250
10-SMA 20.470 20-SMA 19.653
50-SMA 19.203 250-SMA 19.289
1-M %Change +6.51 3-M %Change +8.83
6-M %Change +0.05 1-Y %Change +10.89
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.25 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 19.960
Bid Price Ask Price
19.960 19.980
Sell
Buy
 16%
84% 
Price Volume Price Volume
19.96021319.9809.462K
19.9401.400K19.99010.000K
19.93050120.0006.500K
19.92090020.03018.888K
19.9006.973K20.0408.069K
Total 9.987K 52.919K
Latest Transaction*
Time Volume Price
15:007.74K19.960
14:561.9K19.940
14:5626920.000
14:5631120.000
14:561.151K20.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.320-3.140-9.98%20.661B712.972M170.60
N
600089
TBEA29.070+0.520+1.82%17.477B592.537M36.51
N
600118
CHINA SPACESAT98.010-10.890-10.00%13.030B129.858M4,900.50
N
688008
MONTAGE TECH164.110+4.090+2.56%11.289B68.083M131.29
N
600519
MOUTAI1,342.000+5.000+0.37%10.751B8.017M19.55
Smiley face Real time quote last updated: 2026/01/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.