A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688132 BANGYAN TECH [ Manufacturing industry
730
23
697
]
Last 16.700
Open 16.250 Change +0.520
Day High 16.910 %Change +3.21
Day Low 16.250 Limit Up 19.420
Prev. Close 16.180 Limit Down 12.940
Volume 2.856M Turnover 47.583M
P/E -- Free Float Market Cap 1.755B
1-M High 19.700 1-M Low 14.910
52-W High 24.210 52-W Low 11.270
10-SMA 16.468 20-SMA 16.390
50-SMA 14.815 250-SMA 17.346
1-M %Change -11.64 3-M %Change +5.03
6-M %Change -13.74 1-Y %Change -24.02
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.58 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 16.700
Bid Price Ask Price
16.700 16.780
Sell
Buy
 67%
33% 
Price Volume Price Volume
16.70052216.780800
16.69030016.790400
16.68013.730K16.8005.647K
16.6705.481K16.81010.300K
16.66041.506K16.82012.767K
Total 61.539K 29.914K
Latest Transaction*
Time Volume Price
15:0053.613K16.700
14:561.9K16.800
14:5690016.790
14:565316.780
14:5640016.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.