A Shares Quote
Last Updated: 2025/11/26 09:54
SH
N
 688136 KEXING BIO [ Manufacturing industry
965
59
460
]
Last 34.360
Open 33.550 Change +0.660
Day High 34.390 %Change +1.96
Day Low 33.550 Limit Up 40.440
Prev. Close 33.700 Limit Down 26.960
Volume 582.720K Turnover 19.921M
P/E 214.75 Free Float Market Cap 6.782B
1-M High 41.500 1-M Low 32.310
52-W High 63.990 52-W Low 16.710
10-SMA 34.911 20-SMA 36.625
50-SMA 38.264 250-SMA 33.599
1-M %Change -7.41 3-M %Change -23.06
6-M %Change -14.68 1-Y %Change +103.68
Volume Ratio 3.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.12 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 34.360
Bid Price Ask Price
34.330 34.360
Sell
Buy
 24%
76% 
Price Volume Price Volume
34.33085934.360472
34.33040034.3901.384K
34.32050034.40013.234K
34.3102.117K34.4201.500K
34.2802.461K34.4303.000K
Total 6.337K 19.590K
Latest Transaction*
Time Volume Price
09:542.214K34.340
09:5460034.380
09:548K34.390
09:5420034.380
09:5468434.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.200-0.410-0.72%3.093B55.671M48.03
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.240B98.292M--
N
601606
GREATWALL MILIT53.490-3.810-6.65%1.824B33.801M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.787B12.818M226.94
N
600105
ETERN16.140+0.420+2.67%1.758B110.065M368.49
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.