A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688136 KEXING BIO [ Manufacturing industry
90
3
1358
]
Last 16.560
Open 17.410 Change -0.730
Day High 17.410 %Change -4.22
Day Low 16.540 Limit Up 20.750
Prev. Close 17.290 Limit Down 13.830
Volume 1.677M Turnover 28.320M
P/E -- Free Float Market Cap 3.452B
1-M High 19.880 1-M Low 16.660
52-W High 22.820 52-W Low 10.610
10-SMA 17.667 20-SMA 17.847
50-SMA 16.815 250-SMA 17.209
1-M %Change -12.33 3-M %Change +4.55
6-M %Change -16.74 1-Y %Change -18.70
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.15 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 16.560
Bid Price Ask Price
16.560 16.570
Sell
Buy
 66%
34% 
Price Volume Price Volume
16.5602.139K16.5703.338K
16.55010.820K16.580400
16.5401.814K16.5903.851K
16.5304.000K16.6003.663K
16.5204.700K16.610800
Total 23.473K 12.052K
Latest Transaction*
Time Volume Price
15:0035.059K16.560
14:5640016.560
14:562K16.570
14:561K16.570
14:561.4K16.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.