A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
730
23
697
]
Last 34.310
Open 34.200 Change +0.480
Day High 35.380 %Change +1.42
Day Low 34.020 Limit Up 40.600
Prev. Close 33.830 Limit Down 27.060
Volume 5.966M Turnover 206.359M
P/E 26.80 Free Float Market Cap 10.756B
1-M High 41.860 1-M Low 29.530
52-W High 44.600 52-W Low 23.960
10-SMA 32.141 20-SMA 31.699
50-SMA 28.977 250-SMA 33.926
1-M %Change -12.39 3-M %Change +10.71
6-M %Change -12.56 1-Y %Change -12.03
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.26 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 34.310
Bid Price Ask Price
34.310 34.320
Sell
Buy
 48%
52% 
Price Volume Price Volume
34.3105.984K34.320200
34.3008.400K34.3802.473K
34.26020034.3901.300K
34.2505.487K34.40016.525K
34.2307034.4101.000K
Total 20.141K 21.498K
Latest Transaction*
Time Volume Price
15:0025.899K34.310
14:562.954K34.310
14:5664734.310
14:5660034.330
14:561K34.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.