A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
1049
38
387
]
Last 34.910
Open 34.910 Change -0.090
Day High 34.960 %Change -0.26
Day Low 34.240 Limit Up 42.000
Prev. Close 35.000 Limit Down 28.000
Volume 4.111M Turnover 142.316M
P/E 30.09 Free Float Market Cap 11.128B
1-M High 36.790 1-M Low 31.510
52-W High 41.860 52-W Low 23.960
10-SMA 34.531 20-SMA 33.861
50-SMA 32.058 250-SMA 31.856
1-M %Change +10.16 3-M %Change +10.09
6-M %Change +3.25 1-Y %Change +22.71
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.42 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 34.910
Bid Price Ask Price
34.910 34.920
Sell
Buy
 66%
34% 
Price Volume Price Volume
34.9105.071K34.9203.500K
34.9003.615K34.940135
34.89012.326K34.9503.695K
34.8803.554K34.9604.000K
34.87064334.9701.824K
Total 25.209K 13.154K
Latest Transaction*
Time Volume Price
15:0054.275K34.910
14:5642034.890
14:568.026K34.880
14:561.12K34.880
14:5640034.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.