A Shares Quote
Last Updated: 2025/11/26 13:32
SH
 688143 YANGTZE OPTI [ Manufacturing industry
709
63
712
]
Last 40.300
Open 37.570 Change +2.540
Day High 42.420 %Change +6.73
Day Low 37.200 Limit Up 45.310
Prev. Close 37.760 Limit Down 30.210
Volume 7.746M Turnover 308.957M
P/E 268.67 Free Float Market Cap 3.569B
1-M High 43.950 1-M Low 34.780
52-W High 56.560 52-W Low 19.400
10-SMA 36.440 20-SMA 37.378
50-SMA 41.841 250-SMA 34.853
1-M %Change -6.76 3-M %Change -20.07
6-M %Change +28.59 1-Y %Change +78.32
Volume Ratio 3.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.59 Spread 0.01|0.01
%Turnover Rate 8.20 Admission Fee 40.300
Bid Price Ask Price
40.300 40.300
Sell
Buy
 33%
67% 
Price Volume Price Volume
40.3007340.300756
40.2902.780K40.3201.400K
40.2804.937K40.33014.350K
40.2702.920K40.3505.632K
40.23050040.450414
Total 11.210K 22.552K
Latest Transaction*
Time Volume Price
13:324440.300
13:3255640.300
13:3260040.290
13:3220040.300
13:3250040.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.720+3.110+5.49%12.914B223.183M51.04
N
688041
HYGON INFO216.030+9.330+4.51%5.253B24.606M260.28
N
600105
ETERN17.290+1.570+9.99%5.188B312.065M394.75
N
603986
GIGADEVICE197.950+7.330+3.85%4.421B22.782M119.25
N
603019
DAWNING INFO98.740+3.560+3.74%4.008B40.991M75.37
Smiley face Real time quote last updated: 2025/11/26 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.