A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
185
10
1302
]
Last 51.110
Open 54.400 Change -2.110
Day High 55.300 %Change -3.96
Day Low 50.960 Limit Up 63.860
Prev. Close 53.220 Limit Down 42.580
Volume 6.576M Turnover 351.650M
P/E 340.73 Free Float Market Cap 6.513B
1-M High 64.180 1-M Low 52.000
52-W High 68.410 52-W Low 26.030
10-SMA 57.754 20-SMA 58.189
50-SMA 56.242 250-SMA 42.765
1-M %Change -11.05 3-M %Change +9.70
6-M %Change +1.09 1-Y %Change +42.57
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.18 Spread 0.01|0.01
%Turnover Rate 5.37 Admission Fee 51.110
Bid Price Ask Price
51.110 51.120
Sell
Buy
 78%
22% 
Price Volume Price Volume
51.1101.845K51.120580
51.10020051.1401.200K
51.06020051.150431
51.0506.500K51.1901.500K
51.0406.525K51.200700
Total 15.270K 4.411K
Latest Transaction*
Time Volume Price
15:0038.295K51.110
14:5620051.040
14:561.402K51.020
14:562.598K51.020
14:5620051.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.