A Shares Quote
Last Updated: 2025/11/26 11:24
SH
N
 688151 HUAQIANG HITECH [ Manufacturing industry
876
55
553
]
Last 20.620
Open 20.920 Change -0.390
Day High 21.000 %Change -1.86
Day Low 20.510 Limit Up 25.210
Prev. Close 21.010 Limit Down 16.810
Volume 1.592M Turnover 32.925M
P/E 294.57 Free Float Market Cap 7.238B
1-M High 22.110 1-M Low 20.010
52-W High 29.920 52-W Low 14.030
10-SMA 20.604 20-SMA 20.633
50-SMA 21.046 250-SMA 19.593
1-M %Change -4.89 3-M %Change -16.99
6-M %Change +18.78 1-Y %Change +26.66
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.30 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 20.620
Bid Price Ask Price
20.620 20.630
Sell
Buy
 55%
45% 
Price Volume Price Volume
20.6203.239K20.6305.263K
20.6104.303K20.64093
20.6004.651K20.6501.000K
20.5904.163K20.6606.000K
20.5803.268K20.6903.604K
Total 19.624K 15.960K
Latest Transaction*
Time Volume Price
11:2265220.620
11:221K20.620
11:229620.630
11:2229620.630
11:2147420.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.150+2.540+4.49%9.591B167.924M50.56
N
600105
ETERN17.270+1.550+9.86%4.836B291.701M394.29
N
688041
HYGON INFO214.490+7.790+3.77%4.370B20.519M258.42
N
603986
GIGADEVICE196.070+5.450+2.86%3.520B18.226M118.11
N
688205
TACLINK OPTO147.500+4.940+3.47%3.407B23.929M231.01
Smiley face Real time quote last updated: 2025/11/26 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.