A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688151 HUAQIANG HITECH [ Manufacturing industry
330
47
1072
]
Last 13.050
Open 13.090 Change +0.040
Day High 13.400 %Change +0.31
Day Low 12.960 Limit Up 15.610
Prev. Close 13.010 Limit Down 10.410
Volume 1.771M Turnover 23.326M
P/E 652.50 Free Float Market Cap 1.329B
1-M High 14.880 1-M Low 11.460
52-W High 20.350 52-W Low 11.110
10-SMA 13.064 20-SMA 12.711
50-SMA 12.219 250-SMA 15.718
1-M %Change +9.85 3-M %Change -0.31
6-M %Change -19.74 1-Y %Change -33.55
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.03 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 13.050
Bid Price Ask Price
13.040 13.050
Sell
Buy
 51%
49% 
Price Volume Price Volume
13.0405.000K13.0507.550K
13.0302.427K13.0601.705K
13.0101.714K13.0705.400K
13.0003.845K13.0902.997K
12.9807.077K13.1002.000K
Total 20.063K 19.652K
Latest Transaction*
Time Volume Price
15:0011.733K13.050
14:562.567K13.050
14:5657313.030
14:5620013.050
14:562.15K13.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.